SNM Coin Values SNM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSONM Crypto Coin Rank 643
Website
White Paper
359,600,000 SNM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SONM
SONM valuesUSD Price $ 0.0093
$ 0.0093
SONM BTC Price 0.00000101
0.00000101
SONM 24h Vol $ 2,120,535
$ 2,120,535
SONM Market Cap $ 3,358,113
$ 3,358,113
24h Vol
229 BTC 1 H
2 %
24 H
5.45 %
7 d
8.15 %
Today SONM price in US dollars is currently
0.0093
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 359,600,000 SNM are currently circulating in the Market. SONM price is currently experiencing a change of 5.45 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars SONM have been traded on Crypto Exchanges. Get SONM's progress by adding it to your favourites and creating a free portfolio.
SNM Charts
SONM Price Charts
SNM High/Low Price Chart
SONM Price High/Low Price Chart
Historical Data
SONM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2332000 | $0.2642000 | $0.2642000 | $0.2289000 |
| 2021-10-17 | $0.2642000 | $0.3113000 | $0.3808000 | $0.2535000 |
| 2021-10-18 | $0.3113000 | $0.3027000 | $0.3592000 | $0.2972000 |
| 2021-10-19 | $0.3027000 | $0.2661000 | $0.3143000 | $0.2578000 |
| 2021-10-20 | $0.2661000 | $0.2773000 | $0.2806000 | $0.2595000 |
| 2021-10-21 | $0.2773000 | $0.2778000 | $0.3046000 | $0.2454000 |
| 2021-10-22 | $0.2778000 | $0.3174000 | $0.3599000 | $0.2683000 |
| 2021-10-23 | $0.3174000 | $0.2931000 | $0.3354000 | $0.2906000 |
| 2021-10-24 | $0.2931000 | $0.2970000 | $0.3591000 | $0.2867000 |
| 2021-10-25 | $0.2970000 | $0.2940000 | $0.3091000 | $0.2934000 |
| 2021-10-26 | $0.2940000 | $0.2720000 | $0.2829000 | $0.2678000 |
| 2021-10-27 | $0.2720000 | $0.2502000 | $0.2660000 | $0.2456000 |
| 2021-10-28 | $0.2502000 | $0.2618000 | $0.2618000 | $0.2449000 |
| 2021-10-29 | $0.2618000 | $0.2672000 | $0.2734000 | $0.2591000 |
| 2021-10-30 | $0.2672000 | $0.2655000 | $0.2804000 | $0.2624000 |
| 2021-10-31 | $0.2655000 | $0.2595000 | $0.2779000 | $0.2540000 |
| 2021-11-01 | $0.2595000 | $0.2560000 | $0.2621000 | $0.2487000 |
| 2021-11-02 | $0.2560000 | $0.2568000 | $0.2657000 | $0.2511000 |
| 2021-11-03 | $0.2568000 | $0.2826000 | $0.2933000 | $0.2498000 |
| 2021-11-04 | $0.2826000 | $0.2968000 | $0.3871000 | $0.2741000 |
| 2021-11-05 | $0.2968000 | $0.3039000 | $0.3289000 | $0.2911000 |
| 2021-11-06 | $0.3039000 | $0.3538000 | $0.3686000 | $0.2978000 |
| 2021-11-07 | $0.3538000 | $0.4938000 | $0.5210000 | $0.3387000 |
| 2021-11-08 | $0.4938000 | $0.8768000 | $1.28 | $0.4728000 |
| 2021-11-09 | $0.8768000 | $0.7082000 | $1.13 | $0.6875000 |
| 2021-11-10 | $0.7082000 | $0.6882000 | $0.8888000 | $0.6226000 |
| 2021-11-11 | $0.6882000 | $0.6819000 | $0.8031000 | $0.6638000 |
| 2021-11-12 | $0.6819000 | $0.5299000 | $0.6781000 | $0.5145000 |
| 2021-11-13 | $0.5299000 | $0.5269000 | $0.6022000 | $0.5191000 |
| 2021-11-14 | $0.5269000 | $0.5044000 | $0.5594000 | $0.5011000 |
| 2021-11-15 | $0.5044000 | $0.4485000 | $0.5032000 | $0.3880000 |
| 2021-11-16 | $0.4485000 | $0.6468000 | $0.7093000 | $0.3931000 |
| 2021-11-17 | $0.6468000 | $0.5143000 | $0.6526000 | $0.5034000 |
| 2021-11-18 | $0.5143000 | $0.4372000 | $0.5061000 | $0.4298000 |
| 2021-11-19 | $0.4372000 | $0.4645000 | $0.4913000 | $0.4413000 |
| 2021-11-20 | $0.4645000 | $0.4656000 | $0.4925000 | $0.4542000 |
| 2021-11-21 | $0.4656000 | $0.5154000 | $0.5982000 | $0.4403000 |
| 2021-11-22 | $0.5154000 | $0.4516000 | $0.4994000 | $0.4380000 |
| 2021-11-23 | $0.4516000 | $0.4312000 | $0.4720000 | $0.4248000 |
| 2021-11-24 | $0.4312000 | $0.4698000 | $0.4915000 | $0.4103000 |
| 2021-11-25 | $0.4700000 | $0.4735000 | $0.5183000 | $0.4535000 |
| 2021-11-26 | $0.4735000 | $0.4850000 | $0.5253000 | $0.3937000 |
| 2021-11-27 | $0.4857000 | $0.5333000 | $0.8171000 | $0.4521000 |
| 2021-11-28 | $0.5333000 | $0.5131000 | $0.6863000 | $0.5097000 |
| 2021-11-29 | $0.5131000 | $0.4610000 | $0.5304000 | $0.4483000 |
| 2021-11-30 | $0.4610000 | $0.4290000 | $0.4558000 | $0.4245000 |
| 2021-12-01 | $0.4290000 | $0.4441000 | $0.4664000 | $0.4309000 |
| 2021-12-02 | $0.4441000 | $0.4290000 | $0.4437000 | $0.4188000 |
| 2021-12-03 | $0.4290000 | $0.3789000 | $0.4073000 | $0.3756000 |
| 2021-12-04 | $0.3789000 | $0.3265000 | $0.3486000 | $0.2802000 |
| 2021-12-05 | $0.3265000 | $0.3275000 | $0.3804000 | $0.3195000 |
| 2021-12-06 | $0.3275000 | $0.3443000 | $0.3544000 | $0.3139000 |
| 2021-12-07 | $0.3443000 | $0.3230000 | $0.3924000 | $0.3144000 |
| 2021-12-08 | $0.3230000 | $0.3293000 | $0.3384000 | $0.3157000 |
| 2021-12-09 | $0.3293000 | $0.2994000 | $0.3136000 | $0.2841000 |
| 2021-12-10 | $0.2994000 | $0.2881000 | $0.3046000 | $0.2806000 |
| 2021-12-11 | $0.2893000 | $0.2897000 | $0.3045000 | $0.2858000 |
| 2021-12-12 | $0.2900000 | $0.2881000 | $0.2941000 | $0.2801000 |
| 2021-12-13 | $0.2881000 | $0.2453000 | $0.2752000 | $0.2439000 |
| 2021-12-14 | $0.2453000 | $0.2889000 | $0.3053000 | $0.2468000 |
| 2021-12-15 | $0.2889000 | $0.2669000 | $0.3036000 | $0.2606000 |
| 2021-12-16 | $0.2669000 | $0.2555000 | $0.2689000 | $0.2536000 |
| 2021-12-17 | $0.2553000 | $0.2456000 | $0.2493000 | $0.2364000 |
| 2021-12-18 | $0.2456000 | $0.2441000 | $0.2587000 | $0.2423000 |
| 2021-12-19 | $0.2441000 | $0.2596000 | $0.2937000 | $0.2405000 |
| 2021-12-20 | $0.2596000 | $0.2547000 | $0.3106000 | $0.2547000 |
| 2021-12-21 | $0.2547000 | $0.2602000 | $0.2676000 | $0.2519000 |
| 2021-12-22 | $0.2602000 | $0.3043000 | $0.3345000 | $0.2586000 |
| 2021-12-23 | $0.3043000 | $0.2948000 | $0.3787000 | $0.2826000 |
| 2021-12-24 | $0.2948000 | $0.2857000 | $0.3005000 | $0.2827000 |
| 2021-12-25 | $0.2857000 | $0.2955000 | $0.3031000 | $0.2819000 |
| 2021-12-26 | $0.2955000 | $0.3022000 | $0.3093000 | $0.2915000 |
| 2021-12-27 | $0.3022000 | $0.2972000 | $0.3038000 | $0.2886000 |
| 2021-12-28 | $0.2972000 | $0.2659000 | $0.2906000 | $0.2635000 |
| 2021-12-29 | $0.2653000 | $0.2616000 | $0.2672000 | $0.2551000 |
| 2021-12-30 | $0.2616000 | $0.2639000 | $0.2677000 | $0.2620000 |
| 2021-12-31 | $0.2639000 | $0.2541000 | $0.2587000 | $0.2518000 |
| 2022-01-01 | $0.2541000 | $0.2702000 | $0.2769000 | $0.2616000 |
| 2022-01-02 | $0.2702000 | $0.2687000 | $0.2704000 | $0.2686000 |
| 2022-01-03 | $0.2682000 | $0.2620000 | $0.2662000 | $0.2559000 |
| 2022-01-04 | $0.2620000 | $0.2589000 | $0.2626000 | $0.2571000 |
| 2022-01-05 | $0.2589000 | $0.2363000 | $0.2480000 | $0.2354000 |
| 2022-01-06 | $0.2363000 | $0.2336000 | $0.2357000 | $0.2297000 |
| 2022-01-07 | $0.2336000 | $0.2148000 | $0.2252000 | $0.2135000 |
| 2022-01-08 | $0.2148000 | $0.2293000 | $0.2405000 | $0.2122000 |
| 2022-01-09 | $0.2293000 | $0.2303000 | $0.2512000 | $0.2274000 |
| 2022-01-10 | $0.2303000 | $0.2075000 | $0.2301000 | $0.2041000 |
| 2022-01-11 | $0.2075000 | $0.2218000 | $0.2223000 | $0.2120000 |
| 2022-01-12 | $0.2218000 | $0.2275000 | $0.2363000 | $0.2244000 |
| 2022-01-13 | $0.2275000 | $0.2197000 | $0.2235000 | $0.2129000 |
| 2022-01-14 | $0.2197000 | $0.2211000 | $0.2254000 | $0.2180000 |
| 2022-01-15 | $0.2211000 | $0.2241000 | $0.2271000 | $0.2206000 |
| 2022-01-16 | $0.2241000 | $0.2239000 | $0.2242000 | $0.2237000 |
| 2022-01-17 | $0.2250000 | $0.2310000 | $0.2310000 | $0.2170000 |
| 2022-01-18 | $0.2310000 | $0.2326000 | $0.2377000 | $0.2212000 |
| 2022-01-19 | $0.2326000 | $0.2267000 | $0.2321000 | $0.2213000 |
| 2022-01-20 | $0.2267000 | $0.2218000 | $0.2242000 | $0.2190000 |
| 2022-01-21 | $0.2218000 | $0.1947000 | $0.2002000 | $0.1889000 |
| 2022-01-22 | $0.1947000 | $0.1838000 | $0.1880000 | $0.1768000 |
| 2022-01-23 | $0.1838000 | $0.1974000 | $0.2003000 | $0.1891000 |
| 2022-01-24 | $0.1974000 | $0.1989000 | $0.2011000 | $0.1953000 |
| 2022-01-25 | $0.1989000 | $0.2000000 | $0.2026000 | $0.1982000 |
| 2022-01-26 | $0.2000000 | $0.1986000 | $0.2003000 | $0.1985000 |
| 2022-01-27 | $0.2059000 | $0.1949000 | $0.2414000 | $0.1930000 |
| 2022-01-28 | $0.1949000 | $0.1929000 | $0.1978000 | $0.1906000 |
| 2022-01-29 | $0.1929000 | $0.2024000 | $0.2035000 | $0.1925000 |
| 2022-01-30 | $0.2024000 | $0.1986000 | $0.2149000 | $0.1960000 |
| 2022-01-31 | $0.1986000 | $0.1981000 | $0.1989000 | $0.1980000 |
| 2022-02-02 | $0.2033000 | $0.1887000 | $0.1938000 | $0.1887000 |
| 2022-02-03 | $0.1887000 | $0.1949000 | $0.1949000 | $0.1896000 |
| 2022-02-04 | $0.1949000 | $0.2100000 | $0.2171000 | $0.2096000 |
| 2022-02-05 | $0.2100000 | $0.2086000 | $0.2101000 | $0.2082000 |
| 2022-02-06 | $0.2116000 | $0.2065000 | $0.2269000 | $0.2010000 |
| 2022-02-07 | $0.2065000 | $0.2083000 | $0.2176000 | $0.2061000 |
| 2022-02-08 | $0.2083000 | $0.1979000 | $0.2107000 | $0.1975000 |
| 2022-02-09 | $0.1979000 | $0.2097000 | $0.2119000 | $0.1995000 |
| 2022-02-10 | $0.2097000 | $0.1976000 | $0.2055000 | $0.1933000 |
| 2022-02-11 | $0.1976000 | $0.1832000 | $0.2005000 | $0.1823000 |
| 2022-02-12 | $0.1832000 | $0.1808000 | $0.1842000 | $0.1795000 |
| 2022-02-13 | $0.1808000 | $0.1808000 | $0.1812000 | $0.1804000 |
| 2022-02-14 | $0.1792000 | $0.1791000 | $0.1834000 | $0.1779000 |
| 2022-02-15 | $0.1791000 | $0.1877000 | $0.1926000 | $0.1868000 |
| 2022-02-16 | $0.1877000 | $0.1857000 | $0.1909000 | $0.1839000 |
| 2022-02-17 | $0.1857000 | $0.1545000 | $0.1719000 | $0.1464000 |
| 2022-02-18 | $0.1545000 | $0.1516000 | $0.1560000 | $0.1488000 |
| 2022-02-19 | $0.1516000 | $0.1492000 | $0.1524000 | $0.1476000 |
| 2022-02-20 | $0.1492000 | $0.1355000 | $0.1428000 | $0.1329000 |
| 2022-02-21 | $0.1355000 | $0.1342000 | $0.1357000 | $0.1342000 |
| 2022-02-22 | $0.1230000 | $0.1293000 | $0.1301000 | $0.1209000 |
| 2022-02-23 | $0.1293000 | $0.1420000 | $0.1454000 | $0.1260000 |
| 2022-02-24 | $0.1420000 | $0.1312000 | $0.1484000 | $0.1243000 |
| 2022-02-25 | $0.1312000 | $0.1327000 | $0.1382000 | $0.1307000 |
| 2022-02-26 | $0.1326000 | $0.1378000 | $0.1385000 | $0.1319000 |
| 2022-02-27 | $0.1378000 | $0.1339000 | $0.1380000 | $0.1271000 |
| 2022-02-28 | $0.1339000 | $0.1607000 | $0.1702000 | $0.1529000 |
| 2022-03-01 | $0.1607000 | $0.1493000 | $0.1719000 | $0.1488000 |
| 2022-03-02 | $0.1493000 | $0.1384000 | $0.1498000 | $0.1362000 |
| 2022-03-03 | $0.1384000 | $0.1380000 | $0.1389000 | $0.1334000 |
| 2022-03-04 | $0.1380000 | $0.1265000 | $0.1308000 | $0.1229000 |
| 2022-03-05 | $0.1265000 | $0.1267000 | $0.1273000 | $0.1247000 |
| 2022-03-06 | $0.1324000 | $0.1245000 | $0.1291000 | $0.1226000 |
| 2022-03-07 | $0.1245000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2022-03-08 | $0.1217000 | $0.1221000 | $0.1259000 | $0.1217000 |
| 2022-03-09 | $0.1221000 | $0.1385000 | $0.1385000 | $0.1284000 |
| 2022-03-10 | $0.1385000 | $0.1274000 | $0.1455000 | $0.1270000 |
| 2022-03-11 | $0.1274000 | $0.1240000 | $0.1259000 | $0.1224000 |
| 2022-03-12 | $0.1240000 | $0.1253000 | $0.1312000 | $0.1215000 |
| 2022-03-13 | $0.1253000 | $0.1251000 | $0.1274000 | $0.1198000 |
| 2022-03-14 | $0.1251000 | $0.1405000 | $0.1532000 | $0.1302000 |
| 2022-03-15 | $0.1405000 | $0.1321000 | $0.1400000 | $0.1297000 |
| 2022-03-16 | $0.1321000 | $0.1312000 | $0.1394000 | $0.1250000 |
| 2022-03-17 | $0.1312000 | $0.1311000 | $0.1339000 | $0.1290000 |
| 2022-03-18 | $0.1311000 | $0.1333000 | $0.1362000 | $0.1316000 |
| 2022-03-19 | $0.1333000 | $0.1419000 | $0.1440000 | $0.1339000 |
| 2022-03-20 | $0.1419000 | $0.1382000 | $0.1415000 | $0.1353000 |
| 2022-03-21 | $0.1382000 | $0.1420000 | $0.1457000 | $0.1354000 |
| 2022-03-22 | $0.1420000 | $0.1432000 | $0.1471000 | $0.1420000 |
| 2022-03-23 | $0.1432000 | $0.1476000 | $0.1515000 | $0.1442000 |
| 2022-03-24 | $0.1476000 | $0.1514000 | $0.1527000 | $0.1474000 |
| 2022-03-25 | $0.1514000 | $0.1602000 | $0.1677000 | $0.1500000 |
| 2022-03-26 | $0.1600000 | $0.1550000 | $0.1955000 | $0.1541000 |
| 2022-03-27 | $0.1550000 | $0.1588000 | $0.1654000 | $0.1546000 |
| 2022-03-28 | $0.1588000 | $0.1584000 | $0.1640000 | $0.1569000 |
| 2022-03-29 | $0.1584000 | $0.1670000 | $0.1751000 | $0.1585000 |
| 2022-03-30 | $0.1670000 | $0.1671000 | $0.1727000 | $0.1633000 |
| 2022-03-31 | $0.1671000 | $0.1625000 | $0.1657000 | $0.1607000 |
| 2022-04-01 | $0.1625000 | $0.1671000 | $0.1685000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1686000 | $0.1691000 | $0.1618000 |
| 2022-04-03 | $0.1686000 | $0.1801000 | $0.1810000 | $0.1652000 |
| 2022-04-04 | $0.1801000 | $0.1790000 | $0.1841000 | $0.1720000 |
| 2022-04-05 | $0.1790000 | $0.1711000 | $0.1811000 | $0.1711000 |
| 2022-04-06 | $0.1711000 | $0.1559000 | $0.1701000 | $0.1559000 |
| 2022-04-07 | $0.1559000 | $0.1613000 | $0.1669000 | $0.1560000 |
| 2022-04-08 | $0.1613000 | $0.1674000 | $0.1687000 | $0.1556000 |
| 2022-04-09 | $0.1674000 | $0.1604000 | $0.1702000 | $0.1591000 |
| 2022-04-10 | $0.1604000 | $0.1547000 | $0.1593000 | $0.1522000 |
| 2022-04-11 | $0.1547000 | $0.1340000 | $0.1451000 | $0.1340000 |
| 2022-04-12 | $0.1340000 | $0.1403000 | $0.1463000 | $0.1359000 |
| 2022-04-13 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1428000 |
| 2022-04-14 | $0.1469000 | $0.1386000 | $0.1494000 | $0.1382000 |
| 2022-04-15 | $0.1386000 | $0.1436000 | $0.1448000 | $0.1404000 |
| 2022-04-16 | $0.1436000 | $0.1426000 | $0.1458000 | $0.1410000 |
| 2022-04-17 | $0.1426000 | $0.1373000 | $0.1405000 | $0.1373000 |
| 2022-04-18 | $0.1373000 | $0.1361000 | $0.1373000 | $0.1358000 |
| 2022-04-19 | $0.1408000 | $0.1432000 | $0.1449000 | $0.1407000 |
| 2022-04-20 | $0.1432000 | $0.1419000 | $0.1490000 | $0.1407000 |
| 2022-04-21 | $0.1419000 | $0.1356000 | $0.1458000 | $0.1348000 |
| 2022-04-22 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1323000 |
| 2022-04-23 | $0.1354000 | $0.1408000 | $0.1456000 | $0.1325000 |
| 2022-04-24 | $0.1408000 | $0.1350000 | $0.1444000 | $0.1350000 |
| 2022-04-25 | $0.1350000 | $0.1359000 | $0.1456000 | $0.1343000 |
| 2022-04-26 | $0.1359000 | $0.1254000 | $0.1330000 | $0.1250000 |
| 2022-04-27 | $0.1254000 | $0.1248000 | $0.1323000 | $0.1233000 |
| 2022-04-28 | $0.1248000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-04-29 | $0.1196000 | $0.1112000 | $0.1181000 | $0.1084000 |
| 2022-04-30 | $0.1112000 | $0.1103000 | $0.1205000 | $0.1069000 |
| 2022-05-01 | $0.1103000 | $0.1170000 | $0.1201000 | $0.1108000 |
| 2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
| 2022-05-03 | $0.1178000 | $0.1158000 | $0.1200000 | $0.1136000 |
| 2022-05-04 | $0.1158000 | $0.1238000 | $0.1278000 | $0.1218000 |
| 2022-05-05 | $0.1238000 | $0.1129000 | $0.1155000 | $0.1096000 |
| 2022-05-06 | $0.1129000 | $0.1069000 | $0.1113000 | $0.1069000 |
| 2022-05-07 | $0.1069000 | $0.1032000 | $0.1075000 | $0.1032000 |
| 2022-05-08 | $0.1032000 | $0.0977 | $0.1001000 | $0.0963 |
| 2022-05-09 | $0.0977 | $0.0815 | $0.0872 | $0.0806 |
| 2022-05-10 | $0.0815 | $0.0856 | $0.0881 | $0.0816 |
| 2022-05-11 | $0.0856 | $0.0484600 | $0.0801 | $0.0417800 |
| 2022-05-12 | $0.0484600 | $0.0370100 | $0.0512 | $0.0326700 |
| 2022-05-13 | $0.0370100 | $0.0441600 | $0.0556 | $0.0350900 |
| 2022-05-14 | $0.0441600 | $0.0438700 | $0.0465800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0507 | $0.0529 | $0.0441300 |
| 2022-05-16 | $0.0507 | $0.0456500 | $0.0534 | $0.0343100 |
| 2022-05-17 | $0.0456500 | $0.0480600 | $0.0505 | $0.0465400 |
| 2022-05-18 | $0.0480600 | $0.0438600 | $0.0478700 | $0.0412800 |
| 2022-05-19 | $0.0438600 | $0.0536 | $0.0757 | $0.0457300 |
| 2022-05-20 | $0.0536 | $0.0811 | $0.1164000 | $0.0492900 |
| 2022-05-21 | $0.0811 | $0.0665 | $0.0965 | $0.0638 |
| 2022-05-22 | $0.0665 | $0.0645 | $0.0702 | $0.0617 |
| 2022-05-23 | $0.0645 | $0.0590 | $0.0654 | $0.0587 |
| 2022-05-24 | $0.0590 | $0.0623 | $0.0664 | $0.0593 |
| 2022-05-25 | $0.0622 | $0.0641 | $0.0659 | $0.0617 |
| 2022-05-26 | $0.0640 | $0.0639 | $0.0692 | $0.0610 |
| 2022-05-27 | $0.0639 | $0.0566 | $0.0626 | $0.0543 |
| 2022-05-28 | $0.0566 | $0.0540 | $0.0583 | $0.0522 |
| 2022-05-29 | $0.0540 | $0.0551 | $0.0589 | $0.0524 |
| 2022-05-30 | $0.0551 | $0.0606 | $0.0615 | $0.0587 |
| 2022-05-31 | $0.0606 | $0.0585 | $0.0636 | $0.0569 |
| 2022-06-01 | $0.0585 | $0.0524 | $0.0548 | $0.0501 |
| 2022-06-02 | $0.0524 | $0.0627 | $0.0642 | $0.0521 |
| 2022-06-03 | $0.0627 | $0.0582 | $0.0742 | $0.0549 |
| 2022-06-04 | $0.0582 | $0.0573 | $0.0606 | $0.0567 |
| 2022-06-05 | $0.0573 | $0.0568 | $0.0598 | $0.0547 |
| 2022-06-06 | $0.0568 | $0.0586 | $0.0624 | $0.0580 |
| 2022-06-07 | $0.0586 | $0.0591 | $0.0691 | $0.0573 |
| 2022-06-08 | $0.0591 | $0.0565 | $0.0610 | $0.0549 |
| 2022-06-09 | $0.0565 | $0.0560 | $0.0587 | $0.0557 |
| 2022-06-10 | $0.0560 | $0.0541 | $0.0561 | $0.0529 |
| 2022-06-11 | $0.0541 | $0.0531 | $0.0548 | $0.0496800 |
| 2022-06-12 | $0.0531 | $0.0449300 | $0.0497200 | $0.0425400 |
| 2022-06-13 | $0.0449300 | $0.0404500 | $0.0418000 | $0.0359500 |
| 2022-06-14 | $0.0404500 | $0.0429100 | $0.0453400 | $0.0393700 |
| 2022-06-15 | $0.0429100 | $0.0467100 | $0.0478400 | $0.0419700 |
| 2022-06-16 | $0.0467100 | $0.0423800 | $0.0427800 | $0.0399300 |
| 2022-06-17 | $0.0423800 | $0.0433200 | $0.0445400 | $0.0396400 |
| 2022-06-18 | $0.0433200 | $0.0417000 | $0.0428400 | $0.0396100 |
| 2022-06-19 | $0.0417000 | $0.0454200 | $0.0474800 | $0.0448100 |
| 2022-06-20 | $0.0454200 | $0.0452100 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0452100 | $0.0455700 | $0.0459800 | $0.0439100 |
| 2022-06-22 | $0.0455400 | $0.0421100 | $0.0449000 | $0.0415100 |
| 2022-06-23 | $0.0421100 | $0.0451500 | $0.0466300 | $0.0438800 |
| 2022-06-24 | $0.0451500 | $0.0514 | $0.0531 | $0.0452000 |
| 2022-06-25 | $0.0514 | $0.0489600 | $0.0528 | $0.0444500 |
| 2022-06-26 | $0.0489600 | $0.0627 | $0.0913 | $0.0479500 |
| 2022-06-27 | $0.0627 | $0.0570 | $0.0680 | $0.0530 |
| 2022-06-28 | $0.0570 | $0.0490100 | $0.0561 | $0.0473900 |
| 2022-06-29 | $0.0490100 | $0.0527 | $0.0533 | $0.0460200 |
| 2022-06-30 | $0.0527 | $0.0518 | $0.0550 | $0.0499700 |
| 2022-07-01 | $0.0518 | $0.0541 | $0.0562 | $0.0471600 |
| 2022-07-02 | $0.0541 | $0.0517 | $0.0550 | $0.0504 |
| 2022-07-03 | $0.0517 | $0.0511 | $0.0527 | $0.0499700 |
| 2022-07-04 | $0.0511 | $0.0538 | $0.0552 | $0.0532 |
| 2022-07-05 | $0.0538 | $0.0522 | $0.0544 | $0.0520 |
| 2022-07-06 | $0.0522 | $0.0575 | $0.0575 | $0.0524 |
| 2022-07-07 | $0.0575 | $0.0571 | $0.0605 | $0.0562 |
| 2022-07-08 | $0.0571 | $0.0555 | $0.0605 | $0.0551 |
| 2022-07-09 | $0.0555 | $0.0568 | $0.0578 | $0.0555 |
| 2022-07-10 | $0.0568 | $0.0555 | $0.0644 | $0.0523 |
| 2022-07-11 | $0.0555 | $0.0492600 | $0.0537 | $0.0492600 |
| 2022-07-12 | $0.0492600 | $0.0512 | $0.0587 | $0.0476900 |
| 2022-07-13 | $0.0512 | $0.0532 | $0.0540 | $0.0506 |
| 2022-07-14 | $0.0532 | $0.0547 | $0.0554 | $0.0527 |
| 2022-07-15 | $0.0547 | $0.0537 | $0.0564 | $0.0521 |
| 2022-07-16 | $0.0537 | $0.0570 | $0.0583 | $0.0532 |
| 2022-07-17 | $0.0570 | $0.0570 | $0.0582 | $0.0545 |
| 2022-07-18 | $0.0570 | $0.0642 | $0.0691 | $0.0593 |
| 2022-07-19 | $0.0642 | $0.0641 | $0.0700 | $0.0627 |
| 2022-07-20 | $0.0641 | $0.0611 | $0.0643 | $0.0611 |
| 2022-07-21 | $0.0611 | $0.0632 | $0.0713 | $0.0609 |
| 2022-07-22 | $0.0632 | $0.0651 | $0.0665 | $0.0617 |
| 2022-07-23 | $0.0651 | $0.0662 | $0.0694 | $0.0626 |
| 2022-07-24 | $0.0662 | $0.0657 | $0.0696 | $0.0644 |
| 2022-07-25 | $0.0657 | $0.0584 | $0.0626 | $0.0558 |
| 2022-07-26 | $0.0584 | $0.0583 | $0.0604 | $0.0566 |
| 2022-07-27 | $0.0583 | $0.0645 | $0.0668 | $0.0618 |
| 2022-07-28 | $0.0645 | $0.0689 | $0.0737 | $0.0651 |
| 2022-07-29 | $0.0689 | $0.0675 | $0.0803 | $0.0642 |
| 2022-07-30 | $0.0675 | $0.0698 | $0.0712 | $0.0665 |
| 2022-07-31 | $0.0698 | $0.0674 | $0.0697 | $0.0657 |
| 2022-08-01 | $0.0674 | $0.0677 | $0.0696 | $0.0668 |
| 2022-08-02 | $0.0677 | $0.0720 | $0.0842 | $0.0648 |
| 2022-08-03 | $0.0720 | $0.0977 | $0.1306000 | $0.0710 |
| 2022-08-04 | $0.0977 | $0.0810 | $0.1188000 | $0.0805 |
| 2022-08-05 | $0.0810 | $0.0802 | $0.0900 | $0.0793 |
| 2022-08-06 | $0.0802 | $0.1074000 | $0.1242000 | $0.0774 |
| 2022-08-07 | $0.1074000 | $0.1147000 | $0.1340000 | $0.0888 |
| 2022-08-08 | $0.1147000 | $0.1336000 | $0.1512000 | $0.1155000 |
| 2022-08-09 | $0.1336000 | $0.1329000 | $0.1389000 | $0.1225000 |
| 2022-08-10 | $0.1329000 | $0.1301000 | $0.1397000 | $0.1267000 |
| 2022-08-11 | $0.1301000 | $0.1147000 | $0.1300000 | $0.1101000 |
| 2022-08-12 | $0.1147000 | $0.1265000 | $0.1526000 | $0.1128000 |
| 2022-08-13 | $0.1265000 | $0.1267000 | $0.1318000 | $0.1152000 |
| 2022-08-14 | $0.1267000 | $0.1272000 | $0.1452000 | $0.1233000 |
| 2022-08-15 | $0.1272000 | $0.1224000 | $0.1304000 | $0.1205000 |
| 2022-08-16 | $0.1224000 | $0.1174000 | $0.1248000 | $0.1171000 |
| 2022-08-17 | $0.1174000 | $0.1081000 | $0.1179000 | $0.1078000 |
| 2022-08-18 | $0.1081000 | $0.1090000 | $0.1111000 | $0.1067000 |
| 2022-08-19 | $0.1090000 | $0.1035000 | $0.1081000 | $0.0933 |
| 2022-08-20 | $0.1035000 | $0.1058000 | $0.1151000 | $0.1016000 |
| 2022-08-21 | $0.1057000 | $0.1063000 | $0.1136000 | $0.1050000 |
| 2022-08-22 | $0.1063000 | $0.1132000 | $0.1254000 | $0.0961 |
| 2022-08-23 | $0.1132000 | $0.1063000 | $0.1184000 | $0.1050000 |
| 2022-08-24 | $0.1063000 | $0.1139000 | $0.1220000 | $0.1045000 |
| 2022-08-25 | $0.1139000 | $0.3047000 | $0.3964000 | $0.1141000 |
| 2022-08-26 | $0.3047000 | $0.3258000 | $0.3265000 | $0.3036000 |
| 2022-08-27 | $0.4926000 | $0.3284000 | $0.5731000 | $0.3140000 |
| 2022-08-28 | $0.3284000 | $0.3535000 | $0.3881000 | $0.3191000 |
| 2022-08-29 | $0.3535000 | $0.3496000 | $0.4276000 | $0.3421000 |
| 2022-08-30 | $0.3496000 | $0.2768000 | $0.3467000 | $0.2701000 |
| 2022-08-31 | $0.2768000 | $0.2455000 | $0.2928000 | $0.2409000 |
| 2022-09-01 | $0.2456000 | $0.2544000 | $0.2919000 | $0.2329000 |
| 2022-09-02 | $0.2544000 | $0.2744000 | $0.3457000 | $0.2333000 |
| 2022-09-03 | $0.2744000 | $0.3685000 | $0.4007000 | $0.2614000 |
| 2022-09-04 | $0.3685000 | $0.3301000 | $0.4157000 | $0.3295000 |
| 2022-09-05 | $0.3301000 | $0.3230000 | $0.3604000 | $0.3062000 |
| 2022-09-06 | $0.3230000 | $0.2969000 | $0.3345000 | $0.2918000 |
| 2022-09-07 | $0.2969000 | $0.3188000 | $0.3219000 | $0.2891000 |
| 2022-09-08 | $0.3188000 | $0.3041000 | $0.3575000 | $0.2983000 |
| 2022-09-09 | $0.3041000 | $0.2970000 | $0.3458000 | $0.2902000 |
| 2022-09-10 | $0.2970000 | $0.2984000 | $0.3573000 | $0.2858000 |
| 2022-09-11 | $0.2984000 | $0.3793000 | $0.4315000 | $0.3009000 |
| 2022-09-12 | $0.3793000 | $0.7103000 | $0.8960000 | $0.3882000 |
| 2022-09-13 | $0.7103000 | $0.5144000 | $0.6974000 | $0.4438000 |
| 2022-09-14 | $0.5144000 | $0.3946000 | $0.5402000 | $0.3656000 |
| 2022-09-15 | $0.3946000 | $0.4058000 | $0.4758000 | $0.3658000 |
| 2022-09-16 | $0.4058000 | $0.3484000 | $0.4476000 | $0.3317000 |
| 2022-09-17 | $0.3484000 | $0.3881000 | $0.4702000 | $0.3460000 |
| 2022-09-18 | $0.3881000 | $0.3740000 | $0.5142000 | $0.3619000 |
| 2022-09-19 | $0.3740000 | $0.3869000 | $0.4397000 | $0.3662000 |
| 2022-09-20 | $0.3869000 | $0.3225000 | $0.3791000 | $0.3193000 |
| 2022-09-21 | $0.3225000 | $0.3226000 | $0.3233000 | $0.3187000 |
| 2022-09-22 | $0.3457000 | $0.3660000 | $0.3856000 | $0.3414000 |
| 2022-09-23 | $0.3660000 | $0.3424000 | $0.3764000 | $0.3393000 |
| 2022-09-24 | $0.3424000 | $0.3404000 | $0.3429000 | $0.3401000 |
Markets
SONM Crypto Market
| Pair | Exchange |
|---|---|
| SNM/USDT | bibox |
| SNM/BTC | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
Description
SONM Crypto ICO Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Technology
SONM Crypto Technology
Sorry, detailed technology about SONM is not currently available
Features
SONM Crypto Features
Sorry, detailed features about SONM is not currently available
ICO Status
SONM ICO Details
ICO Status
Finished
Token Supply
444000000
Start Date
2017-06-15
End Date
2017-06-19
Fund Raised (BTC)
117,337 ETH
Fund Raised (USD)
26000000
Start Price (USD)
0.0585
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
SONM News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.