SPHTX Coin Values SPHTX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSophiaTX Crypto Coin Rank 1738
Website
White Paper
330,877,003 SPHTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SophiaTX
SophiaTX valuesUSD Price $ 0.0001
$ 0.0001
SophiaTX BTC Price 0.00000001
0.00000001
SophiaTX 24h Vol $ 0
$ 0
SophiaTX Market Cap $ 29,940
$ 29,940
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-3.53 %
Today SophiaTX price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 330,877,003 SPHTX are currently circulating in the Market. SophiaTX price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SophiaTX have been traded on Crypto Exchanges. Get SophiaTX's progress by adding it to your favourites and creating a free portfolio.
SPHTX Charts
SophiaTX Price Charts
SPHTX High/Low Price Chart
SophiaTX Price High/Low Price Chart
Historical Data
SophiaTX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006680 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004750 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003640 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003780 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003820 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004380 | $0.0004400 | $0.0004370 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004180 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004310 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003960 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0266800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-04-21 | $0.0264700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-22 | $0.0256600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-04-23 | $0.0254800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-24 | $0.0252300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-04-25 | $0.0251300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-04-26 | $0.0258600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-04-27 | $0.0241600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-28 | $0.0248500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-29 | $0.0252500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-04-30 | $0.0242300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-01 | $0.0234500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-02 | $0.0243000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-03 | $0.0245600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-04 | $0.0239100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-05 | $0.0252900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-05-06 | $0.0236300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-05-07 | $0.0231500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-08 | $0.0226600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-09 | $0.0216600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-10 | $0.0191900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-05-11 | $0.0201400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-12 | $0.0178700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-05-13 | $0.0167900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-14 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-05-15 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-05-16 | $0.0184300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-17 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-05-18 | $0.0179700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-19 | $0.0164400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-20 | $0.0173500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-21 | $0.0168300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-05-22 | $0.0169700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-25 | $0.0170100 | $0.0169800 | $0.0170600 | $0.0169500 |
| 2022-05-26 | $0.0166900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-27 | $0.0154000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-28 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-29 | $0.0154000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-30 | $0.0155800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-31 | $0.0171800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-06-01 | $0.0166900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-06-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-03 | $0.0157700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-04 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-05 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-06 | $0.0155200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-06-07 | $0.0159800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-08 | $0.0155900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.0154000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-10 | $0.0153700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-06-11 | $0.0142900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-12 | $0.0131600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-13 | $0.0123300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-14 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-15 | $0.0103800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-16 | $0.0106400 | $0.009177 | $0.009177 | $0.009177 |
| 2022-06-17 | $0.009177 | $0.009333 | $0.009333 | $0.009333 |
| 2022-06-18 | $0.009333 | $0.008552 | $0.008552 | $0.008552 |
| 2022-06-19 | $0.008552 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-20 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-21 | $0.009692 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-22 | $0.009673 | $0.009015 | $0.009015 | $0.009015 |
| 2022-06-23 | $0.009015 | $0.009834 | $0.009834 | $0.009834 |
| 2022-06-24 | $0.009834 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-25 | $0.0105300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-26 | $0.0106700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-06-27 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-28 | $0.0102400 | $0.009825 | $0.009825 | $0.009825 |
| 2022-06-29 | $0.009825 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-30 | $0.009449 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-01 | $0.009198 | $0.009099 | $0.009099 | $0.009099 |
| 2022-07-02 | $0.009099 | $0.009165 | $0.009165 | $0.009165 |
| 2022-07-03 | $0.009165 | $0.009227 | $0.009227 | $0.009227 |
| 2022-07-04 | $0.009227 | $0.009888 | $0.009888 | $0.009888 |
| 2022-07-05 | $0.009888 | $0.009735 | $0.009735 | $0.009735 |
| 2022-07-06 | $0.009735 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-07 | $0.0101900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-08 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-09 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-10 | $0.0104600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-11 | $0.0100400 | $0.009423 | $0.009423 | $0.009423 |
| 2022-07-12 | $0.009423 | $0.008921 | $0.008921 | $0.008921 |
| 2022-07-13 | $0.008921 | $0.009585 | $0.009585 | $0.009585 |
| 2022-07-14 | $0.009585 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-07-15 | $0.0102600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-16 | $0.0105900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-17 | $0.0116600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-18 | $0.0115100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-19 | $0.0136200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-20 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-21 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-22 | $0.0135500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-07-23 | $0.0132100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-24 | $0.0133200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-25 | $0.0137400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-26 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-07-27 | $0.0124700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-07-28 | $0.0140800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-07-29 | $0.0148400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-07-30 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-07-31 | $0.0146000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-08-01 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-02 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-03 | $0.0140300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-04 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-05 | $0.0138300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-06 | $0.0149400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-08-07 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-08 | $0.0146200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-08-09 | $0.0152900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-10 | $0.0146500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-08-11 | $0.0159400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-08-12 | $0.0161800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-08-13 | $0.0168500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-08-14 | $0.0170600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-08-15 | $0.0166500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-16 | $0.0163400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-17 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-08-18 | $0.0157700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-08-19 | $0.0158800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-20 | $0.0138400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-21 | $0.0135500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-22 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-23 | $0.0139700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-24 | $0.0143200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-25 | $0.0142500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-26 | $0.0145800 | $0.0144900 | $0.0145800 | $0.0144100 |
| 2022-08-27 | $0.0129700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-28 | $0.0128200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-29 | $0.0122700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-30 | $0.0133500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-08-31 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-09-01 | $0.0133700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-02 | $0.0136400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-09-03 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-04 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-09-05 | $0.0135800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-06 | $0.0139100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-09-07 | $0.0134100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-09-08 | $0.0140200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-09-09 | $0.0140700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-09-10 | $0.0147900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-11 | $0.0152600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-12 | $0.0152000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-09-13 | $0.0147600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-09-14 | $0.0135400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-15 | $0.0141000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-09-16 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-09-17 | $0.0123300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-18 | $0.0126300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-19 | $0.0114700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-20 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-21 | $0.0113800 | $0.0114200 | $0.0114500 | $0.0113300 |
| 2022-09-22 | $0.0107200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-23 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-09-24 | $0.0114100 | $0.0113900 | $0.0114400 | $0.0113600 |
Markets
SophiaTX Crypto Market
| Pair | Exchange |
|---|---|
| SPHTX/BTC | bitz |
| SPHTX/ETH | etherdelta |
| SPHTX/ETH | idex |
| SPHTX/BTC | kucoin |
| SPHTX/ETH | kucoin |
| SPHTX/BTC | liquid |
| SPHTX/ETH | liquid |
| SPHTX/QASH | liquid |
| SPHTX/ETH | qryptos |
| SPHTX/QASH | qryptos |
| SPHTX/BTC | yobit |
| SPHTX/DOGE | yobit |
| SPHTX/ETH | yobit |
| SPHTX/RUR | yobit |
| SPHTX/USD | yobit |
| SPHTX/WAVES | yobit |
Description
SophiaTX Crypto ICO Description
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Technology
SophiaTX Crypto Technology
Sorry, detailed technology about SophiaTX is not currently available
Features
SophiaTX Crypto Features
Sorry, detailed features about SophiaTX is not currently available
ICO Status
SophiaTX ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
2017-12-07
End Date
2017-12-17
Fund Raised (BTC)
39,797,444 SPHTX Sold
Fund Raised (USD)
N/A
Start Price (USD)
0.00062789
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.