SWIFT Coin Values SWIFT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSwiftCash Crypto Coin Rank 1576
Website
156,139,914 SWIFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwiftCash
SwiftCash valuesUSD Price $ 0.0005
$ 0.0005
SwiftCash BTC Price 0.00000005
0.00000005
SwiftCash 24h Vol $ 8
$ 8
SwiftCash Market Cap $ 72,195
$ 72,195
24h Vol
0 BTC 1 H
-0.21 %
24 H
-4.58 %
7 d
-15.73 %
Today SwiftCash price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 156,139,914 SWIFT are currently circulating in the Market. SwiftCash price is currently experiencing a change of -4.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SwiftCash have been traded on Crypto Exchanges. Get SwiftCash's progress by adding it to your favourites and creating a free portfolio.
SWIFT Charts
SwiftCash Price Charts
SWIFT High/Low Price Chart
SwiftCash Price High/Low Price Chart
Historical Data
SwiftCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2021-10-17 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-10-18 | $2.70 | $2.73 | $2.73 | $2.73 |
| 2021-10-19 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-20 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2021-10-21 | $2.90 | $2.74 | $2.74 | $2.74 |
| 2021-10-22 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-10-23 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-10-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-10-25 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-10-26 | $2.77 | $2.65 | $2.65 | $2.65 |
| 2021-10-27 | $2.65 | $2.57 | $2.57 | $2.57 |
| 2021-10-28 | $2.57 | $2.66 | $2.66 | $2.66 |
| 2021-10-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2021-10-30 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2021-10-31 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2021-11-01 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-02 | $2.68 | $2.78 | $2.78 | $2.78 |
| 2021-11-03 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2021-11-04 | $2.77 | $2.70 | $2.70 | $2.70 |
| 2021-11-05 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-06 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-11-07 | $2.70 | $2.70 | $2.71 | $2.70 |
| 2021-11-08 | $2.78 | $2.97 | $2.97 | $2.97 |
| 2021-11-09 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2021-11-10 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2021-11-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2021-11-12 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-11-13 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-11-14 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2021-11-15 | $2.88 | $2.80 | $2.80 | $2.80 |
| 2021-11-16 | $2.80 | $2.64 | $2.64 | $2.64 |
| 2021-11-17 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2021-11-18 | $2.65 | $2.50 | $2.50 | $2.50 |
| 2021-11-19 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2021-11-20 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2021-11-21 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2021-11-22 | $2.58 | $2.47 | $2.47 | $2.47 |
| 2021-11-23 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2021-11-24 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2021-11-25 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2021-11-26 | $2.59 | $2.36 | $2.36 | $2.36 |
| 2021-11-27 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2021-11-28 | $2.41 | $2.52 | $2.52 | $2.52 |
| 2021-11-29 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2021-11-30 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2021-12-01 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2021-12-02 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2021-12-03 | $2.48 | $2.36 | $2.36 | $2.36 |
| 2021-12-04 | $2.36 | $2.16 | $2.16 | $2.16 |
| 2021-12-05 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2021-12-06 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2021-12-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-08 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-09 | $2.22 | $2.09 | $2.09 | $2.09 |
| 2021-12-10 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2021-12-11 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2021-12-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-13 | $2.20 | $2.05 | $2.05 | $2.05 |
| 2021-12-14 | $2.05 | $2.13 | $2.13 | $2.13 |
| 2021-12-15 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-12-16 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2021-12-17 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2021-12-18 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-12-19 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-12-20 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2021-12-21 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-12-23 | $2.14 | $2.23 | $2.23 | $2.23 |
| 2021-12-24 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-25 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-26 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-28 | $2.23 | $2.09 | $2.09 | $2.09 |
| 2021-12-29 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2021-12-30 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-12-31 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-01-01 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2022-01-02 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2022-01-03 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-01-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2022-01-05 | $2.01 | $1.91 | $1.91 | $1.91 |
| 2022-01-06 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2022-01-07 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2022-01-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-01-09 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-01-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-01-11 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-01-12 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-01-13 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-01-14 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2022-01-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-01-16 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2022-01-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-01-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-19 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2022-01-20 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-01-21 | $1.79 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-01-23 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-01-25 | $1.61 | $1.61 | $1.61 | $1.60 |
| 2022-01-27 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-01-28 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-01-29 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-01-30 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-01-31 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2022-02-02 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2022-02-03 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-02-04 | $1.64 | $1.83 | $1.83 | $1.83 |
| 2022-02-05 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2022-02-06 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-02-07 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2022-02-08 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2022-02-09 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-02-10 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2022-02-11 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-02-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-02-13 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2022-02-14 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-02-15 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2022-02-16 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-02-17 | $1.93 | $1.78 | $1.78 | $1.78 |
| 2022-02-18 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-02-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-20 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-21 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-02-22 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-02-23 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-02-24 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-02-25 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-02-26 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-02-27 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2022-02-28 | $1.66 | $1.90 | $1.90 | $1.90 |
| 2022-03-01 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2022-03-02 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2022-03-03 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-03-04 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2022-03-05 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2022-03-06 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-03-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-03-08 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-03-09 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2022-03-10 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2022-03-11 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-03-12 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-03-13 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-03-14 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-03-15 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-03-16 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2022-03-17 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-18 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-03-19 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2022-03-21 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-22 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-03-23 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2022-03-24 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2022-03-25 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-02 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-04-03 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2022-04-04 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2022-04-05 | $2.05 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.00 | $1.90 | $1.90 | $1.90 |
| 2022-04-07 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2022-04-11 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-04-16 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-04-18 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2022-04-19 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-04-20 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-21 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-04-22 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-23 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2022-04-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-04-25 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-04-26 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2022-04-27 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-28 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-04-29 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2022-04-30 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-05-01 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2022-05-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-05-03 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-05-04 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-05-05 | $1.74 | $1.61 | $1.61 | $1.61 |
| 2022-05-06 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-05-07 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-05-08 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-05-09 | $1.50 | $1.32 | $1.32 | $1.32 |
| 2022-05-10 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-05-11 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-05-13 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-05-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-05-17 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-05-19 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2022-05-20 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-21 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-22 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-05-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-30 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2022-05-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-06-02 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-06-03 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-06-04 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-06-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-06-06 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-06-07 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-06-08 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-06-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-12 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-06-13 | $1.17 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-06-14 | $0.9874000 | $0.9719000 | $0.9719000 | $0.9719000 |
| 2022-06-15 | $0.9719000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-16 | $0.9916000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2022-06-17 | $0.8952000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2022-06-18 | $0.8978000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-19 | $0.8328000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-06-20 | $0.9031000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2022-06-21 | $0.9030000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-06-22 | $0.9095000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-06-23 | $0.8769000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2022-06-24 | $0.9271000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2022-06-25 | $0.9324000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-06-26 | $0.9436000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-06-27 | $0.9241000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2022-06-28 | $0.9104000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-29 | $0.8899000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-06-30 | $0.8829000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2022-07-01 | $0.8748000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2022-07-02 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-07-03 | $0.8448000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2022-07-04 | $0.8478000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2022-07-05 | $0.8882000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-07-06 | $0.8858000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-07-07 | $0.9027000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-07-08 | $0.9496000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-07-09 | $0.9488000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2022-07-10 | $0.9483000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2022-07-11 | $0.9160000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-07-12 | $0.8764000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2022-07-13 | $0.8485000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2022-07-14 | $0.8889000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-07-15 | $0.9042000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-07-16 | $0.9152000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2022-07-17 | $0.9315000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-07-18 | $0.9136000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-07-19 | $0.9863000 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $1.02 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-07-23 | $0.9968000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-07-24 | $0.9865000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-07-25 | $0.9924000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2022-07-26 | $0.9362000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-07-27 | $0.9341000 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-07-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-31 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-08-05 | $0.9941000 | $1.03 | $1.03 | $1.03 |
| 2022-08-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-09 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-08-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-08-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-08-19 | $1.02 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2022-08-20 | $0.9154000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-08-21 | $0.9290000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2022-08-22 | $0.9454000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2022-08-23 | $0.9403000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2022-08-24 | $0.9456000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-08-25 | $0.9390000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-08-26 | $0.1526000 | $0.1515000 | $0.1526000 | $0.1508000 |
| 2022-08-27 | $0.8897000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2022-08-28 | $0.8805000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-08-29 | $0.8592000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2022-08-30 | $0.8916000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2022-08-31 | $0.8706000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-09-01 | $0.8810000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2022-09-02 | $0.8845000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-09-03 | $0.8769000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2022-09-04 | $0.8715000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2022-09-05 | $0.8790000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-09-06 | $0.8697000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2022-09-07 | $0.8257000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-09-08 | $0.8475000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2022-09-09 | $0.8490000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-09-10 | $0.9390000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2022-09-11 | $0.9515000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-09-12 | $0.9595000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-09-13 | $0.9843000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2022-09-14 | $0.8864000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2022-09-15 | $0.8891000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2022-09-16 | $0.8656000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2022-09-17 | $0.8702000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-09-18 | $0.8840000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2022-09-19 | $0.8532000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2022-09-20 | $0.8586000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2022-09-21 | $0.1191000 | $0.1197000 | $0.1198000 | $0.1186000 |
| 2022-09-22 | $0.8115000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2022-09-23 | $0.8527000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-09-24 | $0.1194000 | $0.1191000 | $0.1197000 | $0.1189000 |
Markets
SwiftCash Crypto Market
| Pair | Exchange |
|---|---|
| SWIFT/BTC | bittrex |
| SWIFT/BTC | bleutrade |
| SWIFT/DOGE | bleutrade |
| SWIFT/BTC | bter |
| SWIFT/BTC | cryptsy |
| SWIFT/BTC | probit |
| SWIFT/BTC | stocksexchange |
| SWIFT/ETH | stocksexchange |
Description
SwiftCash Crypto ICO Description
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
Technology
SwiftCash Crypto Technology
Sorry, detailed technology about SwiftCash is not currently available
Features
SwiftCash Crypto Features
Sorry, detailed features about SwiftCash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.