ESH Coin Values ESH
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Switch Crypto Coin Rank 924
웹사이트
11,339,516 ESH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switch
Switch valuesUSD 가격 $ 0.0994
$ 0.0994
Switch BTC 가격 0.00001074
0.00001074
Switch 24시간 볼륨 $ 429,005
$ 429,005
Switch 시가 총액 $ 1,126,754
$ 1,126,754
24시간 볼륨
46 BTC 1 H
-0.28 %
24 H
-4.79 %
7 d
10.1 %
ESH 차트
Switch 가격 차트
ESH 최고/최저 시세차트
Switch 가격 최고/최저 시세차트
과거 데이터
Switch Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1240000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-17 | $0.1224000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-18 | $0.1237000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-10-19 | $0.1247000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-20 | $0.1292000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-10-21 | $0.1327000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-22 | $0.1252000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-10-23 | $0.1220000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-24 | $0.1232000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-10-25 | $0.1223000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-26 | $0.1268000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-27 | $0.1212000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-28 | $0.1175000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-29 | $0.1218000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-30 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-31 | $0.1244000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-01 | $0.1233000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-11-02 | $0.1225000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-03 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-11-04 | $0.1265000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-05 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-11-06 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-07 | $0.1237000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-08 | $0.1272000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-11-09 | $0.1358000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-11-10 | $0.1345000 | $0.1347000 | $0.1351000 | $0.1345000 |
| 2021-11-11 | $0.1305000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-12 | $0.1303000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-13 | $0.1290000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-11-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-15 | $0.1317000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-16 | $0.1279000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-17 | $0.1208000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-18 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-11-19 | $0.1144000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-11-20 | $0.1169000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-21 | $0.1201000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-22 | $0.1180000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-11-24 | $0.1157000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-11-25 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-26 | $0.1185000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-27 | $0.1081000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-28 | $0.1102000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-29 | $0.1152000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-30 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-01 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-02 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-03 | $0.1136000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-04 | $0.1079000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-05 | $0.0990 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-12-06 | $0.0994300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-07 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-08 | $0.1018000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-12-09 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-12-10 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-11 | $0.0949 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-12-12 | $0.0992900 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-12-13 | $0.1007000 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-14 | $0.0939 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-15 | $0.0973 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-16 | $0.0983 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-17 | $0.0958 | $0.0930 | $0.0930 | $0.0930 |
| 2021-12-18 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-19 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-20 | $0.0939 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-21 | $0.0943 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-22 | $0.0983 | $0.0977 | $0.0977 | $0.0977 |
| 2021-12-23 | $0.0977 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-24 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-25 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-26 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-27 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-28 | $0.1019000 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-30 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2021-12-31 | $0.0947 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-01 | $0.0929 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-02 | $0.0960 | $0.0957 | $0.0960 | $0.0956 |
| 2022-01-03 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-04 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-05 | $0.0921 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-06 | $0.0873 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-07 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-08 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-09 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-10 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-11 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-12 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-13 | $0.0883 | $0.0856 | $0.0856 | $0.0856 |
| 2022-01-14 | $0.0856 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-15 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-16 | $0.0866 | $0.0866 | $0.0867 | $0.0865 |
| 2022-01-17 | $0.0866 | $0.0849 | $0.0849 | $0.0849 |
| 2022-01-18 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-19 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-20 | $0.0838 | $0.0817 | $0.0817 | $0.0817 |
| 2022-01-21 | $0.0818 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-22 | $0.0733 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-23 | $0.0705 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-24 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-25 | $0.0738 | $0.0732 | $0.0738 | $0.0732 |
| 2022-01-27 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2022-01-28 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2022-01-29 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
| 2022-01-30 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-31 | $0.0762 | $0.0759 | $0.0763 | $0.0758 |
| 2022-02-02 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-03 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2022-02-04 | $0.0750 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0836 | $0.0837 | $0.0832 |
| 2022-02-06 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-07 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-09 | $0.0886 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-10 | $0.0893 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-11 | $0.0875 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-12 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-13 | $0.0849 | $0.0847 | $0.0849 | $0.0846 |
| 2022-02-14 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2022-02-15 | $0.0855 | $0.0896 | $0.0896 | $0.0896 |
| 2022-02-16 | $0.0896 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-17 | $0.0882 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-18 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-19 | $0.0804 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-20 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2022-02-21 | $0.0772 | $0.0770 | $0.0773 | $0.0768 |
| 2022-02-22 | $0.0745 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-23 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-24 | $0.0749 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-25 | $0.0771 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-28 | $0.0758 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-01 | $0.0868 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-03 | $0.0883 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-04 | $0.0854 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0784 | $0.0788 | $0.0784 |
| 2022-03-06 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2022-03-07 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-08 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-09 | $0.0779 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-10 | $0.0844 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-11 | $0.0793 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-12 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0760 | $0.0760 | $0.0760 |
| 2022-03-14 | $0.0760 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-15 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-16 | $0.0790 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-17 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-03-18 | $0.0823 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-19 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-20 | $0.0849 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-21 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-22 | $0.0825 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-23 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-24 | $0.0862 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-25 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-26 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-27 | $0.0895 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-28 | $0.0942 | $0.0947 | $0.0947 | $0.0947 |
| 2022-03-29 | $0.0947 | $0.0954 | $0.0954 | $0.0954 |
| 2022-03-30 | $0.0954 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-31 | $0.0946 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-01 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-02 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-03 | $0.0921 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-04 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-05 | $0.0937 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-06 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-07 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-08 | $0.0874 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-09 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-10 | $0.0860 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-11 | $0.0847 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-12 | $0.0795 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-13 | $0.0806 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-14 | $0.0827 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-15 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-16 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-17 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-18 | $0.0798 | $0.0797 | $0.0798 | $0.0796 |
| 2022-04-19 | $0.0820 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-20 | $0.0834 | $0.0834 | $0.0834 | $0.0833 |
| 2022-04-21 | $0.0000000 | $0.2054000 | $0.2054000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.1990000 | $0.1990000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.1977000 | $0.1981000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.1959000 | $0.1960000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.1932000 | $0.1949000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.2004000 | $0.2008000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.1876000 | $0.1876000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.1922000 | $0.1926000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.1959000 | $0.1961000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.1878000 | $0.1880000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.1821000 | $0.1824000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.1891000 | $0.1891000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.1852000 | $0.1854000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.1964000 | $0.1967000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.1828000 | $0.1832000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.1792000 | $0.1796000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.1758000 | $0.1758000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.1677000 | $0.1681000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.1480000 | $0.1508000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.1563000 | $0.1564000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.1388000 | $0.1396000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1303000 | $0.1309000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.1343000 | $0.1345000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.1363000 | $0.1372000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.1420000 | $0.1427000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.1349000 | $0.1349000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.1400000 | $0.1400000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1277000 | $0.1280000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.1344000 | $0.1344000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1313000 | $0.1315000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.1364000 | $0.1364000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1315000 | $0.1321000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1298000 | $0.1298000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1192000 | $0.1201000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1153000 | $0.1155000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1194000 | $0.1195000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1202000 | $0.1207000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1295000 | $0.1297000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1208000 | $0.1211000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1219000 | $0.1221000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1181000 | $0.1183000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1200000 | $0.1203000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1204000 | $0.1205000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1207000 | $0.1213000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1191000 | $0.1195000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1191000 | $0.1194000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1110000 | $0.1110000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1025000 | $0.1025000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0959 | $0.0961 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0810 | $0.0813 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0799 | $0.0805 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0835 | $0.0836 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0712 | $0.0713 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0723 | $0.0724 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0668 | $0.0669 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0748 | $0.0753 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0750 | $0.0752 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0742 | $0.0750 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0705 | $0.0706 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0765 | $0.0766 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0811 | $0.0817 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0828 | $0.0829 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0802 | $0.0803 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0796 | $0.0796 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0761 | $0.0763 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0731 | $0.0735 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0702 | $0.0713 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0706 | $0.0708 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0710 | $0.0711 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0714 | $0.0715 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0766 | $0.0767 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0757 | $0.0758 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0787 | $0.0791 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0821 | $0.0825 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0809 | $0.0810 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0810 | $0.0811 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0777 | $0.0779 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0729 | $0.0730 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0741 | $0.0747 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0793 | $0.0795 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0822 | $0.0822 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0918 | $0.0923 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0898 | $0.0899 | $0.0000000 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-25 | $0.0454000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-28 | $0.0461500 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-29 | $0.0479500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-07-30 | $0.0477800 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-08-11 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-12 | $0.0481300 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-08-18 | $0.0469100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-08-21 | $0.0425000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-08-22 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-26 | $0.0433500 | $0.0238300 | $0.0433500 | $0.0431500 |
| 2022-08-27 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-08-28 | $0.0402800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-29 | $0.0393000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-08-30 | $0.0407900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-31 | $0.0398300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-09-01 | $0.0403000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-09-02 | $0.0404600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-09-03 | $0.0401100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-04 | $0.0398700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-09-05 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-06 | $0.0397800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-09-07 | $0.0377700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-09-08 | $0.0387700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-09 | $0.0388400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-10 | $0.0429500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-11 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-12 | $0.0438900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-09-13 | $0.0450300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-09-16 | $0.0396000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-17 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-09-18 | $0.0404400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-09-19 | $0.0390300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-09-20 | $0.0392800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-09-21 | $0.0379500 | $0.0209900 | $0.0380500 | $0.0378600 |
| 2022-09-22 | $0.0371200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-23 | $0.0390100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-24 | $0.0387800 | $0.0213900 | $0.0388100 | $0.0387300 |
시장
Switch Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ESH/ETH | bilaxy |
| ESH/BTC | bitcoincom |
| ESH/ETH | bitcoincom |
| ESH/BTC | crex24 |
| ESH/USDT | fatbtc |
| ESH/BTC | hitbtc |
| ESH/ETH | idex |
| ESH/BTC | probit |
| ESH/BTC | stocksexchange |
Description
Switch Crypto ICO Description
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
기술
Switch Crypto Technology
Sorry, detailed technology about Switch is not currently available
특징들
Switch Crypto Features
Sorry, detailed features about Switch is not currently available
Switch News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.