Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.2005000 | $0.1979000 | $0.1979000 | $0.1979000 |
2021-10-17 | $0.1979000 | $0.1999000 | $0.1999000 | $0.1999000 |
2021-10-18 | $0.1999000 | $0.2016000 | $0.2016000 | $0.2016000 |
2021-10-19 | $0.2016000 | $0.2089000 | $0.2089000 | $0.2089000 |
2021-10-20 | $0.2089000 | $0.2146000 | $0.2146000 | $0.2146000 |
2021-10-21 | $0.2146000 | $0.2024000 | $0.2024000 | $0.2024000 |
2021-10-22 | $0.2024000 | $0.1973000 | $0.1973000 | $0.1973000 |
2021-10-23 | $0.1973000 | $0.1993000 | $0.1993000 | $0.1993000 |
2021-10-24 | $0.1993000 | $0.1978000 | $0.1978000 | $0.1978000 |
2021-10-25 | $0.1978000 | $0.2050000 | $0.2050000 | $0.2050000 |
2021-10-26 | $0.2050000 | $0.1960000 | $0.1960000 | $0.1960000 |
2021-10-27 | $0.1960000 | $0.1900000 | $0.1900000 | $0.1900000 |
2021-10-28 | $0.1900000 | $0.1970000 | $0.1970000 | $0.1970000 |
2021-10-29 | $0.1970000 | $0.2024000 | $0.2024000 | $0.2024000 |
2021-10-30 | $0.2024000 | $0.2011000 | $0.2011000 | $0.2011000 |
2021-10-31 | $0.2011000 | $0.1994000 | $0.1994000 | $0.1994000 |
2021-11-01 | $0.1994000 | $0.1981000 | $0.1981000 | $0.1981000 |
2021-11-02 | $0.1981000 | $0.2056000 | $0.2056000 | $0.2056000 |
2021-11-03 | $0.2056000 | $0.2045000 | $0.2045000 | $0.2045000 |
2021-11-04 | $0.2045000 | $0.1997000 | $0.1997000 | $0.1997000 |
2021-11-05 | $0.1997000 | $0.1983000 | $0.1983000 | $0.1983000 |
2021-11-06 | $0.1983000 | $0.2000000 | $0.2000000 | $0.2000000 |
2021-11-07 | $0.2000000 | $2.39 | $2.39 | $0.2000000 |
2021-11-08 | $0.2057000 | $0.2195000 | $0.2195000 | $0.2195000 |
2021-11-09 | $0.2195000 | $0.2176000 | $0.2176000 | $0.2176000 |
2021-11-10 | $0.2176000 | $2.61 | $2.61 | $0.2176000 |
2021-11-11 | $0.2110000 | $0.2107000 | $0.2107000 | $0.2107000 |
2021-11-12 | $0.2107000 | $0.2085000 | $0.2085000 | $0.2085000 |
2021-11-13 | $0.2085000 | $0.2093000 | $0.2093000 | $0.2093000 |
2021-11-14 | $0.2093000 | $0.2129000 | $0.2129000 | $0.2129000 |
2021-11-15 | $0.2129000 | $0.2067000 | $0.2067000 | $0.2067000 |
2021-11-16 | $0.2067000 | $0.1954000 | $0.1954000 | $0.1954000 |
2021-11-17 | $0.1954000 | $0.1962000 | $0.1962000 | $0.1962000 |
2021-11-18 | $0.1962000 | $0.1850000 | $0.1850000 | $0.1850000 |
2021-11-19 | $0.1850000 | $0.1889000 | $0.1889000 | $0.1889000 |
2021-11-20 | $0.1889000 | $0.1943000 | $0.1943000 | $0.1943000 |
2021-11-21 | $0.1943000 | $0.1908000 | $0.1908000 | $0.1908000 |
2021-11-22 | $0.1908000 | $0.1830000 | $0.1830000 | $0.1830000 |
2021-11-23 | $0.1830000 | $0.1871000 | $0.1871000 | $0.1871000 |
2021-11-24 | $0.1871000 | $0.1858000 | $0.1858000 | $0.1858000 |
2021-11-25 | $0.1858000 | $0.1916000 | $0.1916000 | $0.1916000 |
2021-11-26 | $0.1916000 | $0.1748000 | $0.1748000 | $0.1748000 |
2021-11-27 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
2021-11-28 | $0.1781000 | $0.1863000 | $0.1863000 | $0.1863000 |
2021-11-29 | $0.1863000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-11-30 | $0.1880000 | $0.1852000 | $0.1852000 | $0.1852000 |
2021-12-01 | $0.1852000 | $0.1860000 | $0.1860000 | $0.1860000 |
2021-12-02 | $0.1860000 | $0.1837000 | $0.1837000 | $0.1837000 |
2021-12-03 | $0.1837000 | $0.1744000 | $0.1744000 | $0.1744000 |
2021-12-04 | $0.1744000 | $0.1600000 | $0.1600000 | $0.1600000 |
2021-12-05 | $0.1600000 | $0.1608000 | $0.1608000 | $0.1608000 |
2021-12-06 | $0.1608000 | $0.1643000 | $0.1643000 | $0.1643000 |
2021-12-07 | $0.1643000 | $0.1646000 | $0.1646000 | $0.1646000 |
2021-12-08 | $0.1646000 | $0.1642000 | $0.1642000 | $0.1642000 |
2021-12-09 | $0.1642000 | $0.1547000 | $0.1547000 | $0.1547000 |
2021-12-10 | $0.1547000 | $0.1534000 | $0.1534000 | $0.1534000 |
2021-12-11 | $0.1534000 | $0.1605000 | $0.1605000 | $0.1605000 |
2021-12-12 | $0.1605000 | $0.1629000 | $0.1629000 | $0.1629000 |
2021-12-13 | $0.1629000 | $0.1519000 | $0.1519000 | $0.1519000 |
2021-12-14 | $0.1519000 | $0.1573000 | $0.1573000 | $0.1573000 |
2021-12-15 | $0.1573000 | $0.1589000 | $0.1589000 | $0.1589000 |
2021-12-16 | $0.1589000 | $0.1548000 | $0.1548000 | $0.1548000 |
2021-12-17 | $0.1548000 | $0.1500000 | $0.1500000 | $0.1500000 |
2021-12-18 | $0.1500000 | $0.1523000 | $0.1523000 | $0.1523000 |
2021-12-19 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1518000 |
2021-12-20 | $0.1518000 | $0.1525000 | $0.1525000 | $0.1525000 |
2021-12-21 | $0.1525000 | $0.1590000 | $0.1590000 | $0.1590000 |
2021-12-22 | $0.1590000 | $0.1580000 | $0.1580000 | $0.1580000 |
2021-12-23 | $0.1580000 | $0.1652000 | $0.1652000 | $0.1652000 |
2021-12-24 | $0.1652000 | $0.1652000 | $0.1652000 | $0.1652000 |
2021-12-25 | $0.1652000 | $0.1639000 | $0.1639000 | $0.1639000 |
2021-12-26 | $0.1639000 | $0.1651000 | $0.1651000 | $0.1651000 |
2021-12-27 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
2021-12-28 | $0.1648000 | $0.1545000 | $0.1545000 | $0.1545000 |
2021-12-29 | $0.1545000 | $0.1510000 | $0.1510000 | $0.1510000 |
2021-12-30 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
2021-12-31 | $0.1532000 | $0.1501000 | $0.1501000 | $0.1501000 |
2022-01-01 | $0.1501000 | $0.1551000 | $0.1551000 | $0.1551000 |
2022-01-02 | $0.1551000 | $1.85 | $1.86 | $0.1551000 |
2022-01-03 | $0.1537000 | $0.1510000 | $0.1510000 | $0.1510000 |
2022-01-04 | $0.1510000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-01-05 | $0.1489000 | $0.1412000 | $0.1412000 | $0.1412000 |
2022-01-06 | $0.1412000 | $0.1401000 | $0.1401000 | $0.1401000 |
2022-01-07 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1350000 |
2022-01-08 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
2022-01-09 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
2022-01-10 | $0.1361000 | $0.1360000 | $0.1360000 | $0.1360000 |
2022-01-11 | $0.1360000 | $0.1389000 | $0.1389000 | $0.1389000 |
2022-01-12 | $0.1389000 | $0.1427000 | $0.1427000 | $0.1427000 |
2022-01-13 | $0.1427000 | $0.1384000 | $0.1384000 | $0.1384000 |
2022-01-14 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
2022-01-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2022-01-16 | $0.1400000 | $1.67 | $1.68 | $0.1400000 |
2022-01-17 | $0.1401000 | $0.1372000 | $0.1372000 | $0.1372000 |
2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
2022-01-19 | $0.1377000 | $0.1354000 | $0.1354000 | $0.1354000 |
2022-01-20 | $0.1354000 | $0.1323000 | $0.1323000 | $0.1323000 |
2022-01-21 | $0.1323000 | $0.1185000 | $0.1185000 | $0.1185000 |
2022-01-22 | $0.1185000 | $0.1140000 | $0.1140000 | $0.1140000 |
2022-01-23 | $0.1140000 | $0.1179000 | $0.1179000 | $0.1179000 |
2022-01-24 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
2022-01-25 | $0.1193000 | $1.42 | $1.43 | $0.1193000 |
2022-01-27 | $0.1197000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-01-28 | $0.1209000 | $0.1227000 | $0.1227000 | $0.1227000 |
2022-01-29 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-01-30 | $0.1241000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-01-31 | $0.1232000 | $1.47 | $1.48 | $0.1232000 |
2022-02-02 | $0.1258000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-02-03 | $0.1200000 | $0.1213000 | $0.1213000 | $0.1213000 |
2022-02-04 | $0.1213000 | $0.1352000 | $0.1352000 | $0.1352000 |
2022-02-05 | $0.1352000 | $1.62 | $1.62 | $0.1352000 |
2022-02-06 | $0.1346000 | $0.1378000 | $0.1378000 | $0.1378000 |
2022-02-07 | $0.1378000 | $0.1425000 | $0.1425000 | $0.1425000 |
2022-02-08 | $0.1425000 | $0.1433000 | $0.1433000 | $0.1433000 |
2022-02-09 | $0.1433000 | $0.1444000 | $0.1444000 | $0.1444000 |
2022-02-10 | $0.1444000 | $1.72 | $1.73 | $0.1444000 |
2022-02-11 | $0.1415000 | $0.1378000 | $0.1378000 | $0.1378000 |
2022-02-12 | $0.1378000 | $0.1373000 | $0.1373000 | $0.1373000 |
2022-02-13 | $0.1373000 | $1.64 | $1.64 | $0.1373000 |
2022-02-14 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
2022-02-15 | $0.1383000 | $0.1449000 | $0.1449000 | $0.1449000 |
2022-02-16 | $0.1449000 | $0.1427000 | $0.1427000 | $0.1427000 |
2022-02-17 | $0.1427000 | $0.1318000 | $0.1318000 | $0.1318000 |
2022-02-18 | $0.1318000 | $0.1300000 | $0.1300000 | $0.1300000 |
2022-02-19 | $0.1300000 | $0.1303000 | $0.1303000 | $0.1303000 |
2022-02-20 | $0.1303000 | $0.1248000 | $0.1248000 | $0.1248000 |
2022-02-21 | $0.1248000 | $1.50 | $1.50 | $0.1248000 |
2022-02-22 | $0.1204000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-02-23 | $0.1244000 | $0.1211000 | $0.1211000 | $0.1211000 |
2022-02-24 | $0.1211000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-02-25 | $0.1246000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-02-26 | $0.1275000 | $0.1272000 | $0.1272000 | $0.1272000 |
2022-02-27 | $0.1272000 | $0.1226000 | $0.1226000 | $0.1226000 |
2022-02-28 | $0.1226000 | $0.1404000 | $0.1404000 | $0.1404000 |
2022-03-01 | $0.1404000 | $0.1444000 | $0.1444000 | $0.1444000 |
2022-03-02 | $0.1444000 | $0.1428000 | $0.1428000 | $0.1428000 |
2022-03-03 | $0.1428000 | $0.1380000 | $0.1380000 | $0.1380000 |
2022-03-04 | $0.1380000 | $0.1273000 | $0.1273000 | $0.1273000 |
2022-03-05 | $0.1273000 | $1.52 | $1.52 | $0.1273000 |
2022-03-06 | $0.1281000 | $0.1249000 | $0.1249000 | $0.1249000 |
2022-03-07 | $0.1249000 | $0.1236000 | $0.1236000 | $0.1236000 |
2022-03-08 | $0.1236000 | $0.1259000 | $0.1259000 | $0.1259000 |
2022-03-09 | $0.1259000 | $0.1364000 | $0.1364000 | $0.1364000 |
2022-03-10 | $0.1364000 | $0.1282000 | $0.1282000 | $0.1282000 |
2022-03-11 | $0.1282000 | $0.1259000 | $0.1259000 | $0.1259000 |
2022-03-12 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
2022-03-13 | $0.1261000 | $0.1228000 | $0.1228000 | $0.1228000 |
2022-03-14 | $0.1228000 | $0.1290000 | $0.1290000 | $0.1290000 |
2022-03-15 | $0.1290000 | $0.1278000 | $0.1278000 | $0.1278000 |
2022-03-16 | $0.1278000 | $0.1337000 | $0.1337000 | $0.1337000 |
2022-03-17 | $0.1337000 | $0.1331000 | $0.1331000 | $0.1331000 |
2022-03-18 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
2022-03-19 | $0.1358000 | $1.63 | $1.63 | $0.1358000 |
2022-03-20 | $0.1373000 | $0.1340000 | $0.1340000 | $0.1340000 |
2022-03-21 | $0.1340000 | $0.1334000 | $0.1334000 | $0.1334000 |
2022-03-22 | $0.1334000 | $0.1377000 | $0.1377000 | $0.1377000 |
2022-03-23 | $0.1377000 | $0.1394000 | $0.1394000 | $0.1394000 |
2022-03-24 | $0.1394000 | $0.1430000 | $0.1430000 | $0.1430000 |
2022-03-25 | $0.1430000 | $0.1441000 | $0.1441000 | $0.1441000 |
2022-03-26 | $0.1441000 | $0.1448000 | $0.1448000 | $0.1448000 |
2022-03-27 | $0.1448000 | $0.1522000 | $0.1522000 | $0.1522000 |
2022-03-28 | $0.1522000 | $0.1532000 | $0.1532000 | $0.1532000 |
2022-03-29 | $0.1532000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-03-30 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
2022-03-31 | $0.1529000 | $0.1479000 | $0.1479000 | $0.1479000 |
2022-04-01 | $0.1479000 | $0.1505000 | $0.1505000 | $0.1505000 |
2022-04-02 | $0.1505000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-04-03 | $0.1489000 | $0.1508000 | $0.1508000 | $0.1508000 |
2022-04-04 | $0.1508000 | $0.1515000 | $0.1515000 | $0.1515000 |
2022-04-05 | $0.1515000 | $0.1479000 | $0.1479000 | $0.1479000 |
2022-04-06 | $0.1479000 | $0.1403000 | $0.1403000 | $0.1403000 |
2022-04-07 | $0.1403000 | $1.69 | $1.69 | $0.1403000 |
2022-04-08 | $0.1413000 | $0.1374000 | $0.1374000 | $0.1374000 |
2022-04-09 | $0.1374000 | $0.1390000 | $0.1390000 | $0.1390000 |
2022-04-10 | $0.1390000 | $0.1370000 | $0.1370000 | $0.1370000 |
2022-04-11 | $0.1370000 | $0.1285000 | $0.1285000 | $0.1285000 |
2022-04-12 | $0.1285000 | $0.1303000 | $0.1303000 | $0.1303000 |
2022-04-13 | $0.1303000 | $0.1337000 | $0.1337000 | $0.1337000 |
2022-04-14 | $0.1337000 | $0.1298000 | $0.1298000 | $0.1298000 |
2022-04-15 | $0.1298000 | $0.1318000 | $0.1318000 | $0.1318000 |
2022-04-16 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
2022-04-17 | $0.1313000 | $0.1290000 | $0.1290000 | $0.1290000 |
2022-04-18 | $0.1290000 | $1.55 | $1.55 | $0.1290000 |
2022-04-19 | $0.1326000 | $0.1349000 | $0.1349000 | $0.1349000 |
2022-04-20 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
2022-04-21 | $0.1345000 | $0.1316000 | $0.1316000 | $0.1316000 |
2022-04-22 | $0.1316000 | $0.1291000 | $0.1291000 | $0.1291000 |
2022-04-23 | $0.1291000 | $0.1282000 | $0.1282000 | $0.1282000 |
2022-04-24 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-04-25 | $0.1283000 | $0.1314000 | $0.1314000 | $0.1314000 |
2022-04-26 | $0.1314000 | $0.1239000 | $0.1239000 | $0.1239000 |
2022-04-27 | $0.1239000 | $0.1276000 | $0.1276000 | $0.1276000 |
2022-04-28 | $0.1276000 | $0.1292000 | $0.1292000 | $0.1292000 |
2022-04-29 | $0.1292000 | $0.1254000 | $0.1254000 | $0.1254000 |
2022-04-30 | $0.1254000 | $0.1224000 | $0.1224000 | $0.1224000 |
2022-05-01 | $0.1224000 | $0.1251000 | $0.1251000 | $0.1251000 |
2022-05-02 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
2022-05-03 | $0.1252000 | $0.1226000 | $0.1226000 | $0.1226000 |
2022-05-04 | $0.1226000 | $0.1290000 | $0.1290000 | $0.1290000 |
2022-05-05 | $0.1290000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-05-06 | $0.1188000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-05-07 | $0.1170000 | $0.1153000 | $0.1153000 | $0.1153000 |
2022-05-08 | $0.1153000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-05-09 | $0.1106000 | $0.0978 | $0.0978 | $0.0978 |
2022-05-10 | $0.0978 | $0.1008000 | $0.1008000 | $0.1008000 |
2022-05-11 | $0.1008000 | $0.0943 | $0.0943 | $0.0943 |
2022-05-12 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
2022-05-13 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
2022-05-14 | $0.0951 | $0.0977 | $0.0977 | $0.0977 |
2022-05-15 | $0.0977 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-05-16 | $0.1017000 | $0.0970 | $0.0970 | $0.0970 |
2022-05-17 | $0.0970 | $0.0989 | $0.0989 | $0.0989 |
2022-05-18 | $0.0989 | $0.0932 | $0.0932 | $0.0932 |
2022-05-19 | $0.0932 | $0.0984 | $0.0984 | $0.0984 |
2022-05-20 | $0.0984 | $0.0948 | $0.0948 | $0.0948 |
2022-05-21 | $0.0948 | $0.0956 | $0.0956 | $0.0956 |
2022-05-22 | $0.0956 | $0.0984 | $0.0984 | $0.0984 |
2022-05-23 | $0.0984 | $0.0945 | $0.0945 | $0.0945 |
2022-05-24 | $0.0945 | $0.0963 | $0.0963 | $0.0963 |
2022-05-25 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
2022-05-26 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
2022-05-27 | $0.0949 | $0.0929 | $0.0929 | $0.0929 |
2022-05-28 | $0.0929 | $0.0943 | $0.0943 | $0.0943 |
2022-05-29 | $0.0943 | $0.0957 | $0.0957 | $0.0957 |
2022-05-30 | $0.0957 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-05-31 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-06-01 | $0.1033000 | $0.0968 | $0.0968 | $0.0968 |
2022-06-02 | $0.0968 | $0.0989 | $0.0989 | $0.0989 |
2022-06-03 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
2022-06-04 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
2022-06-05 | $0.0970 | $0.0972 | $0.0972 | $0.0972 |
2022-06-06 | $0.0972 | $0.1019000 | $0.1019000 | $0.1019000 |
2022-06-07 | $0.1019000 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-06-08 | $0.1011000 | $0.0981 | $0.0981 | $0.0981 |
2022-06-09 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
2022-06-10 | $0.0978 | $0.0945 | $0.0945 | $0.0945 |
2022-06-11 | $0.0945 | $0.0923 | $0.0923 | $0.0923 |
2022-06-12 | $0.0923 | $0.0864 | $0.0864 | $0.0864 |
2022-06-13 | $0.0864 | $0.0730 | $0.0730 | $0.0730 |
2022-06-14 | $0.0730 | $0.0719 | $0.0719 | $0.0719 |
2022-06-15 | $0.0719 | $0.0733 | $0.0733 | $0.0733 |
2022-06-16 | $0.0733 | $0.0662 | $0.0662 | $0.0662 |
2022-06-17 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
2022-06-18 | $0.0664 | $0.0616 | $0.0616 | $0.0616 |
2022-06-19 | $0.0616 | $0.0668 | $0.0668 | $0.0668 |
2022-06-20 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
2022-06-21 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
2022-06-22 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
2022-06-23 | $0.0649 | $0.0686 | $0.0686 | $0.0686 |
2022-06-24 | $0.0686 | $0.0690 | $0.0690 | $0.0690 |
2022-06-25 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
2022-06-26 | $0.0698 | $0.0684 | $0.0684 | $0.0684 |
2022-06-27 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
2022-06-28 | $0.0673 | $0.0658 | $0.0658 | $0.0658 |
2022-06-29 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
2022-06-30 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
2022-07-01 | $0.0647 | $0.0626 | $0.0626 | $0.0626 |
2022-07-02 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
2022-07-03 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
2022-07-04 | $0.0627 | $0.0657 | $0.0657 | $0.0657 |
2022-07-05 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
2022-07-06 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
2022-07-07 | $0.0668 | $0.0702 | $0.0702 | $0.0702 |
2022-07-08 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
2022-07-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
2022-07-18 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
2022-07-20 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
2022-07-23 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
2022-07-27 | $0.0691 | $0.0746 | $0.0746 | $0.0746 |
2022-07-28 | $0.0746 | $0.0775 | $0.0775 | $0.0775 |
2022-07-29 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
2022-07-30 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
2022-07-31 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
2022-08-01 | $0.0758 | $0.0756 | $0.0756 | $0.0756 |
2022-08-02 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
2022-08-03 | $0.0747 | $0.0742 | $0.0742 | $0.0742 |
2022-08-04 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
2022-08-05 | $0.0735 | $0.0758 | $0.0758 | $0.0758 |
2022-08-06 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
2022-08-07 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
2022-08-08 | $0.0753 | $0.0774 | $0.0774 | $0.0774 |
2022-08-09 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
2022-08-10 | $0.0753 | $0.0779 | $0.0779 | $0.0779 |
2022-08-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
2022-08-12 | $0.0778 | $0.0793 | $0.0793 | $0.0793 |
2022-08-13 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
2022-08-14 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
2022-08-15 | $0.0790 | $0.0783 | $0.0783 | $0.0783 |
2022-08-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
2022-08-17 | $0.0775 | $0.0759 | $0.0759 | $0.0759 |
2022-08-18 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
2022-08-19 | $0.0754 | $0.0677 | $0.0677 | $0.0677 |
2022-08-20 | $0.0677 | $0.0687 | $0.0687 | $0.0687 |
2022-08-21 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
2022-08-22 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
2022-08-23 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
2022-08-24 | $0.0699 | $0.0695 | $0.0695 | $0.0695 |
2022-08-25 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
2022-08-26 | $0.0701 | $0.8355000 | $0.8385000 | $0.0701 |
2022-08-27 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
2022-08-28 | $0.0651 | $0.0636 | $0.0636 | $0.0636 |
2022-08-29 | $0.0636 | $0.0660 | $0.0660 | $0.0660 |
2022-08-30 | $0.0660 | $0.0644 | $0.0644 | $0.0644 |
2022-08-31 | $0.0644 | $0.0652 | $0.0652 | $0.0652 |
2022-09-01 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
2022-09-02 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
2022-09-03 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
2022-09-04 | $0.0645 | $0.0650 | $0.0650 | $0.0650 |
2022-09-05 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
2022-09-06 | $0.0643 | $0.0611 | $0.0611 | $0.0611 |
2022-09-07 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
2022-09-08 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
2022-09-09 | $0.0628 | $0.0695 | $0.0695 | $0.0695 |
2022-09-10 | $0.0695 | $0.0704 | $0.0704 | $0.0704 |
2022-09-11 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
2022-09-12 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
2022-09-13 | $0.0728 | $0.0656 | $0.0656 | $0.0656 |
2022-09-14 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
2022-09-15 | $0.0658 | $0.0640 | $0.0640 | $0.0640 |
2022-09-16 | $0.0640 | $0.0644 | $0.0644 | $0.0644 |
2022-09-17 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
2022-09-18 | $0.0654 | $0.0631 | $0.0631 | $0.0631 |
2022-09-19 | $0.0631 | $0.0635 | $0.0635 | $0.0635 |
2022-09-20 | $0.0635 | $0.0614 | $0.0614 | $0.0614 |
2022-09-21 | $0.0614 | $0.7369000 | $0.7371000 | $0.0614 |
2022-09-22 | $0.0600 | $0.0631 | $0.0631 | $0.0631 |
2022-09-23 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
2022-09-24 | $0.0627 | $0.7485000 | $0.7507000 | $0.0627 |
Pair | Exchange |
---|---|
SNRG/BTC | bittrex |
SNRG/DOGE | yobit |
SNRG/ETH | yobit |
Synergy is a peer-to-peer decentralized cryptocurrency that uses a dual-algorithm system to mine blocks. For the first 10 days, which contains the full PoW (proof of work) period, Synergy uses the X11 algorithm. Because X11 is unnecessarily inefficient after PoW, Synergy switches to SHA256d for the PoS period (proof of stake). SHA256d is easier on CPUs during syncronization and bootstrap because it requires only two hashes to verify a block whereas X11 requires 11 hashes.
The early part of the Synergy PoS period makes use of Turbo Stake, which awards Synergy holders greater interest for every stake. The multiplier is directly used in the reward calculation by multiplying it with the base Synergy interest rate of 10% per year.
Holders build the Turbo Stake multiplier over two days by staking consistently. After that, the multiplier will level out and the holder will stake with a consistent rate that depends on how much stake competes with his. The Turbo Stake period lasts 30 days from the time of launch.
Sorry, detailed features about Synergy is not currently available