CRED Coin Values CRED
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareVerify Crypto Coin Rank 1515
Website
13,508,864 CRED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verify
Verify valuesUSD Price $ 0.0069
$ 0.0069
Verify BTC Price 0.00000074
0.00000074
Verify 24h Vol $ 0
$ 0
Verify Market Cap $ 93,026
$ 93,026
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.21 %
Today Verify price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 13,508,864 CRED are currently circulating in the Market. Verify price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Verify have been traded on Crypto Exchanges. Get Verify's progress by adding it to your favourites and creating a free portfolio.
CRED Charts
Verify Price Charts
CRED High/Low Price Chart
Verify Price High/Low Price Chart
Historical Data
Verify Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1418000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-10-17 | $0.1404000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-18 | $0.1410000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-19 | $0.1373000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-20 | $0.1421000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-10-21 | $0.1526000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-10-22 | $0.1489000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-10-23 | $0.1456000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-24 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-10-25 | $0.1496000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-26 | $0.1547000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-28 | $0.1439000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-10-29 | $0.1572000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-30 | $0.1619000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-10-31 | $0.1585000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-01 | $0.1573000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-11-02 | $0.1585000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-03 | $0.1684000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-11-04 | $0.1688000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-11-05 | $0.1663000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-06 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-07 | $0.1658000 | $0.1657000 | $0.1658000 | $0.1653000 |
| 2021-11-08 | $0.1693000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-11-09 | $0.1764000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-11-10 | $0.1735000 | $0.1742000 | $0.1743000 | $0.1732000 |
| 2021-11-11 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-11-12 | $0.1731000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-11-13 | $0.1712000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-11-14 | $0.1703000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-11-15 | $0.1696000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-11-16 | $0.1672000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-11-17 | $0.1543000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-18 | $0.1573000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-11-19 | $0.1466000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-20 | $0.1576000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-11-21 | $0.1619000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-22 | $0.1563000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-23 | $0.1500000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-11-24 | $0.1591000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-25 | $0.1566000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-26 | $0.1658000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-27 | $0.1482000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-11-28 | $0.1503000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-29 | $0.1576000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-11-30 | $0.1631000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-12-01 | $0.1698000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-12-02 | $0.1682000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-12-03 | $0.1655000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-12-04 | $0.1547000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-12-05 | $0.1512000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-06 | $0.1540000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-12-07 | $0.1597000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-08 | $0.1580000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-12-09 | $0.1628000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-10 | $0.1507000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-12-11 | $0.1431000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-12-12 | $0.1499000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-12-13 | $0.1516000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-12-14 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-12-15 | $0.1416000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-12-16 | $0.1474000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-12-17 | $0.1451000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-12-18 | $0.1421000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-12-19 | $0.1452000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-12-20 | $0.1439000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-12-21 | $0.1446000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-12-22 | $0.1473000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-12-23 | $0.1460000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-24 | $0.1508000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-12-25 | $0.1484000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-12-26 | $0.1502000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-12-27 | $0.1490000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-28 | $0.1480000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-12-29 | $0.1391000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-30 | $0.1331000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-31 | $0.1360000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-01 | $0.1348000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-01-02 | $0.1381000 | $0.1378000 | $0.1382000 | $0.1377000 |
| 2022-01-03 | $0.1404000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-01-04 | $0.1380000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-05 | $0.1388000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-06 | $0.1297000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-01-07 | $0.1249000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-08 | $0.1172000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-09 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-01-10 | $0.1155000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-11 | $0.1130000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-12 | $0.1188000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-13 | $0.1237000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-14 | $0.1189000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-01-15 | $0.1213000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-16 | $0.1220000 | $0.1219000 | $0.1221000 | $0.1217000 |
| 2022-01-17 | $0.1228000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-01-18 | $0.1177000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-01-19 | $0.1159000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-01-20 | $0.1131000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-21 | $0.1101000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-01-22 | $0.0942 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-23 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-24 | $0.0932 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-25 | $0.0895 | $0.0891 | $0.0896 | $0.0887 |
| 2022-01-27 | $0.0903 | $0.0889 | $0.0889 | $0.0889 |
| 2022-01-28 | $0.0889 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-29 | $0.0934 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-30 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-31 | $0.0954 | $0.0948 | $0.0956 | $0.0947 |
| 2022-02-02 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-03 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-04 | $0.0989 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-05 | $0.1099000 | $0.1096000 | $0.1099000 | $0.1090000 |
| 2022-02-06 | $0.1105000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-02-07 | $0.1121000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-08 | $0.1152000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-02-09 | $0.1143000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-02-10 | $0.1190000 | $0.1186000 | $0.1192000 | $0.1184000 |
| 2022-02-11 | $0.1127000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-12 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-13 | $0.1070000 | $0.1067000 | $0.1070000 | $0.1063000 |
| 2022-02-14 | $0.1053000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-15 | $0.1075000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-16 | $0.1168000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-02-17 | $0.1145000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-18 | $0.1061000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-19 | $0.1019000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-20 | $0.1013000 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-21 | $0.0962 | $0.0965 | $0.0965 | $0.0956 |
| 2022-02-22 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-23 | $0.0967 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-24 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-25 | $0.0952 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-02-26 | $0.1015000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-27 | $0.1019000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-02-28 | $0.0960 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-01 | $0.1070000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-02 | $0.1091000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-03 | $0.1081000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-04 | $0.1039000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-05 | $0.0961 | $0.0958 | $0.0962 | $0.0958 |
| 2022-03-06 | $0.0977 | $0.0936 | $0.0936 | $0.0936 |
| 2022-03-07 | $0.0936 | $0.0915 | $0.0915 | $0.0915 |
| 2022-03-08 | $0.0915 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-09 | $0.0946 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-03-10 | $0.1002000 | $0.0957 | $0.0957 | $0.0957 |
| 2022-03-11 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-12 | $0.0938 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-13 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-14 | $0.0923 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-15 | $0.0950 | $0.0960 | $0.0960 | $0.0960 |
| 2022-03-16 | $0.0960 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-17 | $0.1017000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-18 | $0.1032000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-03-19 | $0.1078000 | $0.1080000 | $0.1081000 | $0.1077000 |
| 2022-03-20 | $0.1082000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-21 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-22 | $0.1061000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-23 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-24 | $0.1113000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-03-25 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-26 | $0.1138000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-27 | $0.1153000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-03-28 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-03-29 | $0.1222000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-30 | $0.1247000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-31 | $0.1241000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-01 | $0.1203000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-04-02 | $0.1267000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-04-03 | $0.1263000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-04 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-05 | $0.1290000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-04-06 | $0.1249000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-07 | $0.1162000 | $0.1169000 | $0.1170000 | $0.1159000 |
| 2022-04-08 | $0.1184000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-04-09 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-10 | $0.1195000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-04-11 | $0.1174000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-04-12 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-13 | $0.1110000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-14 | $0.1143000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-15 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-16 | $0.1115000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-17 | $0.1122000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-18 | $0.1096000 | $0.1096000 | $0.1097000 | $0.1092000 |
| 2022-04-19 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-04-20 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-21 | $0.1128000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-04-22 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-24 | $0.1075000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-04-25 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-26 | $0.1102000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-27 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-04-28 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-29 | $0.1077000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-30 | $0.1033000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-05-01 | $0.0999700 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-05-02 | $0.1036000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-03 | $0.1047000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-04 | $0.1019000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-05-05 | $0.1078000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-05-06 | $0.1007000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-05-07 | $0.0987 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-08 | $0.0966 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-09 | $0.0924 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-10 | $0.0818 | $0.0858 | $0.0858 | $0.0858 |
| 2022-05-11 | $0.0858 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-12 | $0.0762 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-13 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-14 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-15 | $0.0753 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-17 | $0.0741 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-18 | $0.0766 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-19 | $0.0701 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-20 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2022-05-21 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-22 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-05-23 | $0.0748 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-24 | $0.0723 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-25 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-26 | $0.0712 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-27 | $0.0657 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-28 | $0.0632 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-29 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-30 | $0.0664 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-31 | $0.0732 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-01 | $0.0711 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-02 | $0.0666 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-03 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2022-06-04 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-05 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-06 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-07 | $0.0681 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-09 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-10 | $0.0655 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-11 | $0.0609 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-12 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-13 | $0.0526 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-06-14 | $0.0443300 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-06-15 | $0.0442500 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-06-16 | $0.0453400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-17 | $0.0391200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-18 | $0.0397800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-06-19 | $0.0364600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-20 | $0.0413200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-21 | $0.0413200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-22 | $0.0412300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-06-23 | $0.0384300 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-06-24 | $0.0419200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-06-25 | $0.0448800 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-06-26 | $0.0455000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-06-27 | $0.0439300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-06-28 | $0.0436500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-06-29 | $0.0418800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-06-30 | $0.0402800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-07-01 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-07-02 | $0.0387900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-07-03 | $0.0390700 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-07-04 | $0.0393300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-07-05 | $0.0421500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-07-06 | $0.0415000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-07-07 | $0.0434600 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-08 | $0.0453400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-07-09 | $0.0445100 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-07-10 | $0.0446000 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-07-11 | $0.0427900 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-12 | $0.0401700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-07-13 | $0.0380300 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-07-14 | $0.0408600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-07-15 | $0.0437200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-07-16 | $0.0451400 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-07-17 | $0.0497200 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-07-18 | $0.0490500 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-19 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-07-20 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-21 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-22 | $0.0578 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-23 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2022-07-24 | $0.0568 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-25 | $0.0586 | $0.0527 | $0.0527 | $0.0527 |
| 2022-07-26 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-27 | $0.0531 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-28 | $0.0600 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-29 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-30 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-31 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-01 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-02 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-04 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-05 | $0.0590 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-06 | $0.0637 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-07 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-08 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-09 | $0.0652 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-10 | $0.0625 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-11 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-12 | $0.0690 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-13 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2022-08-14 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-15 | $0.0710 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-16 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-17 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-18 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-19 | $0.0677 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-20 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2022-08-21 | $0.0578 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-22 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-08-23 | $0.0596 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-24 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-25 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-26 | $0.0622 | $0.0617 | $0.0622 | $0.0614 |
| 2022-08-27 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-28 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-29 | $0.0523 | $0.0569 | $0.0569 | $0.0569 |
| 2022-08-30 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-31 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-01 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2022-09-02 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-03 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-04 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-05 | $0.0579 | $0.0593 | $0.0593 | $0.0593 |
| 2022-09-06 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-07 | $0.0572 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-08 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-09 | $0.0600 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-10 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-11 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-12 | $0.0648 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-13 | $0.0629 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-14 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-15 | $0.0601 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-16 | $0.0540 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-17 | $0.0526 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-18 | $0.0539 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-09-19 | $0.0489200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-20 | $0.0505 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-21 | $0.0485000 | $0.0487400 | $0.0488100 | $0.0483000 |
| 2022-09-22 | $0.0456900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-09-23 | $0.0486200 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-09-24 | $0.0486500 | $0.0485000 | $0.0487600 | $0.0484200 |
Markets
Verify Crypto Market
| Pair | Exchange |
|---|---|
| CRED/BTC | coss |
| CRED/ETH | coss |
| CRED/ETH | etherdelta |
| CRED/ETH | ethermium |
| CRED/ETH | idex |
| CRED/ETH | tokenstore |
| CRED/BTC | yobit |
| CRED/DOGE | yobit |
| CRED/ETH | yobit |
| CRED/RUR | yobit |
| CRED/USD | yobit |
| CRED/WAVES | yobit |
Description
Verify Crypto ICO Description
Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.
Technology
Verify Crypto Technology
Sorry, detailed technology about Verify is not currently available
Features
Verify Crypto Features
Sorry, detailed features about Verify is not currently available
Verify News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.