WABI Coin Values WABI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTael Crypto Coin Rank 401
Website
White Paper
84,699,999 WABI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tael
Tael valuesUSD Price $ 0.1121
$ 0.1121
Tael BTC Price 0.00001212
0.00001212
Tael 24h Vol $ 2,524,725
$ 2,524,725
Tael Market Cap $ 9,497,084
$ 9,497,084
24h Vol
273 BTC 1 H
-1.59 %
24 H
5.35 %
7 d
5.14 %
Today Tael price in US dollars is currently
0.1121
USD, and if converted to Bitcoin is
0.00001212
BTC. A total of 84,699,999 WABI are currently circulating in the Market. Tael price is currently experiencing a change of 5.35 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars Tael have been traded on Crypto Exchanges. Get Tael's progress by adding it to your favourites and creating a free portfolio.
WABI Charts
Tael Price Charts
WABI High/Low Price Chart
Tael Price High/Low Price Chart
Historical Data
Tael Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2400000 | $0.2500000 | $0.2700000 | $0.2220000 |
| 2021-10-17 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2135000 |
| 2021-10-18 | $0.2500000 | $0.2334000 | $0.2500000 | $0.2100000 |
| 2021-10-19 | $0.2334000 | $0.2095000 | $0.2334000 | $0.2095000 |
| 2021-10-20 | $0.2095000 | $0.2388000 | $0.2600000 | $0.2092000 |
| 2021-10-21 | $0.2388000 | $0.2248000 | $0.2480000 | $0.2175000 |
| 2021-10-22 | $0.2248000 | $0.2269000 | $0.2347000 | $0.2206000 |
| 2021-10-23 | $0.2269000 | $0.2205000 | $0.2480000 | $0.2193000 |
| 2021-10-24 | $0.2205000 | $0.2290000 | $0.2377000 | $0.2170000 |
| 2021-10-25 | $0.2290000 | $0.2287000 | $0.2350000 | $0.2200000 |
| 2021-10-26 | $0.2287000 | $0.2150000 | $0.2350000 | $0.2150000 |
| 2021-10-27 | $0.2150000 | $0.1990000 | $0.2327000 | $0.1976000 |
| 2021-10-28 | $0.1990000 | $0.2017000 | $0.2224000 | $0.1900000 |
| 2021-10-29 | $0.2017000 | $0.2165000 | $0.2200000 | $0.2017000 |
| 2021-10-30 | $0.2165000 | $0.2072000 | $0.2199000 | $0.2072000 |
| 2021-10-31 | $0.2072000 | $0.2184000 | $0.2195000 | $0.2071000 |
| 2021-11-01 | $0.2184000 | $0.2090000 | $0.2278000 | $0.2027000 |
| 2021-11-02 | $0.2090000 | $0.2182000 | $0.2350000 | $0.2030000 |
| 2021-11-03 | $0.2182000 | $0.2200000 | $0.2250000 | $0.2100000 |
| 2021-11-04 | $0.2200000 | $0.2366000 | $0.2388000 | $0.2075000 |
| 2021-11-05 | $0.2366000 | $0.2080000 | $0.2366000 | $0.2080000 |
| 2021-11-06 | $0.2080000 | $0.2050000 | $0.2200000 | $0.2012000 |
| 2021-11-07 | $0.2050000 | $0.2162000 | $0.2265000 | $0.2050000 |
| 2021-11-08 | $0.2162000 | $0.2175000 | $0.2222000 | $0.2023000 |
| 2021-11-09 | $0.2175000 | $0.2080000 | $0.2175000 | $0.2067000 |
| 2021-11-10 | $0.2080000 | $0.2001000 | $0.2222000 | $0.2001000 |
| 2021-11-11 | $0.2001000 | $0.2100000 | $0.2120000 | $0.2001000 |
| 2021-11-12 | $0.2100000 | $0.2055000 | $0.2104000 | $0.1962000 |
| 2021-11-13 | $0.2055000 | $0.1994000 | $0.2055000 | $0.1992000 |
| 2021-11-14 | $0.1994000 | $0.2199000 | $0.2199000 | $0.1994000 |
| 2021-11-15 | $0.2199000 | $0.2170000 | $0.2222000 | $0.2084000 |
| 2021-11-16 | $0.2170000 | $0.2022000 | $0.2170000 | $0.1900000 |
| 2021-11-17 | $0.2022000 | $0.2014000 | $0.2037000 | $0.1930000 |
| 2021-11-18 | $0.2014000 | $0.1999000 | $0.2048000 | $0.1867000 |
| 2021-11-19 | $0.1999000 | $0.2124000 | $0.2169000 | $0.1800000 |
| 2021-11-20 | $0.2124000 | $0.1996000 | $0.2124000 | $0.1881000 |
| 2021-11-21 | $0.1996000 | $0.2235000 | $0.2250000 | $0.1962000 |
| 2021-11-22 | $0.2235000 | $0.1900000 | $0.2235000 | $0.1885000 |
| 2021-11-23 | $0.1900000 | $0.2024000 | $0.2100000 | $0.1900000 |
| 2021-11-24 | $0.2024000 | $0.2108000 | $0.2108000 | $0.1884000 |
| 2021-11-25 | $0.2108000 | $0.2881000 | $0.3900000 | $0.2100000 |
| 2021-11-26 | $0.2881000 | $0.2450000 | $0.3054000 | $0.2450000 |
| 2021-11-27 | $0.2450000 | $0.3125000 | $0.4000000 | $0.2450000 |
| 2021-11-28 | $0.3125000 | $0.2985000 | $0.3125000 | $0.2730000 |
| 2021-11-29 | $0.2985000 | $0.2900000 | $0.2993000 | $0.2641000 |
| 2021-11-30 | $0.2900000 | $0.2860000 | $0.2900000 | $0.2532000 |
| 2021-12-01 | $0.2860000 | $0.2780000 | $0.2860000 | $0.2532000 |
| 2021-12-02 | $0.2780000 | $0.2620000 | $0.2800000 | $0.2554000 |
| 2021-12-03 | $0.2620000 | $0.2538000 | $0.2693000 | $0.2376000 |
| 2021-12-04 | $0.2538000 | $0.2101000 | $0.2686000 | $0.2000000 |
| 2021-12-05 | $0.2101000 | $0.2143000 | $0.2450000 | $0.2000000 |
| 2021-12-06 | $0.2143000 | $0.2110000 | $0.2386000 | $0.1920000 |
| 2021-12-07 | $0.2110000 | $0.2284000 | $0.2436000 | $0.2060000 |
| 2021-12-08 | $0.2284000 | $0.2178000 | $0.2284000 | $0.1900000 |
| 2021-12-09 | $0.2178000 | $0.1956000 | $0.2178000 | $0.1953000 |
| 2021-12-10 | $0.1913000 | $0.1817000 | $0.1911000 | $0.1803000 |
| 2021-12-11 | $0.1908000 | $0.2000000 | $0.2210000 | $0.1900000 |
| 2021-12-12 | $0.2000000 | $0.2002000 | $0.2167000 | $0.2000000 |
| 2021-12-13 | $0.2002000 | $0.1824000 | $0.2042000 | $0.1750000 |
| 2021-12-14 | $0.1824000 | $0.1791000 | $0.1950000 | $0.1770000 |
| 2021-12-15 | $0.1791000 | $0.1839000 | $0.1989000 | $0.1751000 |
| 2021-12-16 | $0.1839000 | $0.2050000 | $0.2110000 | $0.1835000 |
| 2021-12-17 | $0.2050000 | $0.1860000 | $0.2050000 | $0.1840000 |
| 2021-12-18 | $0.1860000 | $0.2012000 | $0.2232000 | $0.1808000 |
| 2021-12-19 | $0.2012000 | $0.2068000 | $0.2068000 | $0.1969000 |
| 2021-12-20 | $0.2068000 | $0.1877000 | $0.2068000 | $0.1877000 |
| 2021-12-21 | $0.1877000 | $0.1982000 | $0.2034000 | $0.1877000 |
| 2021-12-22 | $0.1982000 | $0.2072000 | $0.2184000 | $0.1932000 |
| 2021-12-23 | $0.2072000 | $0.2104000 | $0.2175000 | $0.2021000 |
| 2021-12-24 | $0.2104000 | $0.2024000 | $0.2179000 | $0.2010000 |
| 2021-12-25 | $0.2024000 | $0.2021000 | $0.2117000 | $0.1974000 |
| 2021-12-26 | $0.2021000 | $0.2063000 | $0.2510000 | $0.2021000 |
| 2021-12-27 | $0.2063000 | $0.2112000 | $0.2200000 | $0.2063000 |
| 2021-12-28 | $0.2112000 | $0.2055000 | $0.2168000 | $0.1920000 |
| 2021-12-29 | $0.2055000 | $0.1909000 | $0.2055000 | $0.1907000 |
| 2021-12-30 | $0.1909000 | $0.1870000 | $0.2022000 | $0.1870000 |
| 2021-12-31 | $0.1870000 | $0.1919000 | $0.2034000 | $0.1869000 |
| 2022-01-01 | $0.1919000 | $0.1957000 | $0.2108000 | $0.1919000 |
| 2022-01-02 | $0.2029000 | $0.2041000 | $0.2045000 | $0.2026000 |
| 2022-01-03 | $0.2000000 | $0.1868000 | $0.2015000 | $0.1868000 |
| 2022-01-04 | $0.1868000 | $0.1904000 | $0.2017000 | $0.1868000 |
| 2022-01-05 | $0.1904000 | $0.1820000 | $0.1992000 | $0.1819000 |
| 2022-01-06 | $0.1820000 | $0.1745000 | $0.1867000 | $0.1671000 |
| 2022-01-07 | $0.1745000 | $0.1761000 | $0.1761000 | $0.1651000 |
| 2022-01-08 | $0.1761000 | $0.1665000 | $0.1761000 | $0.1600000 |
| 2022-01-09 | $0.1665000 | $0.1700000 | $0.1719000 | $0.1653000 |
| 2022-01-10 | $0.1700000 | $0.1548000 | $0.1700000 | $0.1484000 |
| 2022-01-11 | $0.1548000 | $0.1684000 | $0.2000000 | $0.1516000 |
| 2022-01-12 | $0.1684000 | $0.1663000 | $0.1787000 | $0.1603000 |
| 2022-01-13 | $0.1663000 | $0.1755000 | $0.1804000 | $0.1640000 |
| 2022-01-14 | $0.1755000 | $0.1666000 | $0.1755000 | $0.1542000 |
| 2022-01-15 | $0.1666000 | $0.1735000 | $0.1740000 | $0.1611000 |
| 2022-01-16 | $0.1711000 | $0.1701000 | $0.1712000 | $0.1696000 |
| 2022-01-17 | $0.1690000 | $0.1635000 | $0.1708000 | $0.1592000 |
| 2022-01-18 | $0.1635000 | $0.1600000 | $0.1655000 | $0.1501000 |
| 2022-01-19 | $0.1600000 | $0.1504000 | $0.1633000 | $0.1504000 |
| 2022-01-20 | $0.1504000 | $0.1544000 | $0.1640000 | $0.1504000 |
| 2022-01-21 | $0.1544000 | $0.1385000 | $0.1611000 | $0.1270000 |
| 2022-01-22 | $0.1385000 | $0.1246000 | $0.1498000 | $0.1084000 |
| 2022-01-23 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1137000 |
| 2022-01-24 | $0.1255000 | $0.1208000 | $0.1268000 | $0.1084000 |
| 2022-01-25 | $0.1208000 | $0.1170000 | $0.1218000 | $0.1082000 |
| 2022-01-26 | $0.1165000 | $0.1161000 | $0.1170000 | $0.1157000 |
| 2022-01-27 | $0.1214000 | $0.1199000 | $0.1235000 | $0.1144000 |
| 2022-01-28 | $0.1194000 | $0.1197000 | $0.1227000 | $0.1193000 |
| 2022-01-29 | $0.1230000 | $0.1245000 | $0.1279000 | $0.1190000 |
| 2022-01-30 | $0.1245000 | $0.1251000 | $0.1281000 | $0.1243000 |
| 2022-01-31 | $0.1262000 | $0.1266000 | $0.1268000 | $0.1262000 |
| 2022-02-02 | $0.1313000 | $0.1244000 | $0.1270000 | $0.1229000 |
| 2022-02-03 | $0.1244000 | $0.1299000 | $0.1307000 | $0.1258000 |
| 2022-02-04 | $0.1280000 | $0.1406000 | $0.1406000 | $0.1250000 |
| 2022-02-05 | $0.1452000 | $0.1445000 | $0.1456000 | $0.1440000 |
| 2022-02-06 | $0.1451000 | $0.1461000 | $0.1473000 | $0.1391000 |
| 2022-02-07 | $0.1461000 | $0.1488000 | $0.1613000 | $0.1432000 |
| 2022-02-08 | $0.1488000 | $0.1483000 | $0.1589000 | $0.1483000 |
| 2022-02-09 | $0.1483000 | $0.1610000 | $0.1610000 | $0.1483000 |
| 2022-02-10 | $0.1610000 | $0.1556000 | $0.1638000 | $0.1386000 |
| 2022-02-11 | $0.1556000 | $0.1500000 | $0.1556000 | $0.1457000 |
| 2022-02-12 | $0.1446000 | $0.1436000 | $0.1445000 | $0.1402000 |
| 2022-02-13 | $0.1436000 | $0.1439000 | $0.1441000 | $0.1433000 |
| 2022-02-14 | $0.1451000 | $0.1440000 | $0.1539000 | $0.1416000 |
| 2022-02-15 | $0.1440000 | $0.1427000 | $0.1559000 | $0.1427000 |
| 2022-02-16 | $0.1427000 | $0.1575000 | $0.1580000 | $0.1427000 |
| 2022-02-17 | $0.1575000 | $0.1427000 | $0.1575000 | $0.1427000 |
| 2022-02-18 | $0.1427000 | $0.1389000 | $0.1429000 | $0.1369000 |
| 2022-02-19 | $0.1389000 | $0.1374000 | $0.1398000 | $0.1354000 |
| 2022-02-20 | $0.1374000 | $0.1282000 | $0.1374000 | $0.1261000 |
| 2022-02-21 | $0.1244000 | $0.1235000 | $0.1245000 | $0.1235000 |
| 2022-02-22 | $0.1212000 | $0.1145000 | $0.1212000 | $0.1145000 |
| 2022-02-23 | $0.1145000 | $0.1149000 | $0.1236000 | $0.1145000 |
| 2022-02-24 | $0.1149000 | $0.1214000 | $0.1214000 | $0.1024000 |
| 2022-02-25 | $0.1214000 | $0.1212000 | $0.1214000 | $0.1154000 |
| 2022-02-26 | $0.1212000 | $0.1188000 | $0.1235000 | $0.1188000 |
| 2022-02-27 | $0.1217000 | $0.1116000 | $0.1173000 | $0.1113000 |
| 2022-02-28 | $0.1116000 | $0.1231000 | $0.1283000 | $0.1227000 |
| 2022-03-01 | $0.1156000 | $0.1224000 | $0.1230000 | $0.1156000 |
| 2022-03-02 | $0.1208000 | $0.1191000 | $0.1213000 | $0.1173000 |
| 2022-03-03 | $0.1224000 | $0.1131000 | $0.1224000 | $0.1094000 |
| 2022-03-04 | $0.1131000 | $0.1053000 | $0.1131000 | $0.1053000 |
| 2022-03-05 | $0.1065000 | $0.1081000 | $0.1089000 | $0.1061000 |
| 2022-03-06 | $0.1115000 | $0.1068000 | $0.1115000 | $0.1068000 |
| 2022-03-07 | $0.1068000 | $0.1092000 | $0.1099000 | $0.1019000 |
| 2022-03-08 | $0.1092000 | $0.1124000 | $0.1124000 | $0.1019000 |
| 2022-03-09 | $0.0977 | $0.1045000 | $0.1066000 | $0.1020000 |
| 2022-03-10 | $0.1152000 | $0.1019000 | $0.1152000 | $0.1001000 |
| 2022-03-11 | $0.1019000 | $0.1001000 | $0.1120000 | $0.1000000 |
| 2022-03-12 | $0.1001000 | $0.0936 | $0.1084000 | $0.0936 |
| 2022-03-13 | $0.0936 | $0.0920 | $0.1062000 | $0.0920 |
| 2022-03-14 | $0.0920 | $0.1038000 | $0.1040000 | $0.0827 |
| 2022-03-15 | $0.1038000 | $0.0925 | $0.1250000 | $0.0905 |
| 2022-03-16 | $0.0925 | $0.1069000 | $0.1069000 | $0.0922 |
| 2022-03-17 | $0.1069000 | $0.1045000 | $0.1069000 | $0.0926 |
| 2022-03-18 | $0.1045000 | $0.1022000 | $0.1045000 | $0.0939 |
| 2022-03-19 | $0.1022000 | $0.1022000 | $0.1022000 | $0.0932 |
| 2022-03-20 | $0.1022000 | $0.1022000 | $0.1033000 | $0.0925 |
| 2022-03-21 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-22 | $0.1022000 | $0.1230000 | $0.1230000 | $0.0996500 |
| 2022-03-23 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1012000 |
| 2022-03-24 | $0.1230000 | $0.1229000 | $0.1230000 | $0.1090000 |
| 2022-03-25 | $0.1229000 | $0.1180000 | $0.1317000 | $0.1110000 |
| 2022-03-26 | $0.1180000 | $0.1223000 | $0.1223000 | $0.1103000 |
| 2022-03-27 | $0.1223000 | $0.1130000 | $0.1223000 | $0.1073000 |
| 2022-03-28 | $0.1130000 | $0.1188000 | $0.1245000 | $0.0900 |
| 2022-03-29 | $0.1188000 | $0.1173000 | $0.1250000 | $0.1173000 |
| 2022-03-30 | $0.1173000 | $0.1230000 | $0.1245000 | $0.1140000 |
| 2022-03-31 | $0.1230000 | $0.1135000 | $0.1328000 | $0.1125000 |
| 2022-04-01 | $0.1135000 | $0.1225000 | $0.1225000 | $0.1120000 |
| 2022-04-02 | $0.1225000 | $0.1249000 | $0.1399000 | $0.1010000 |
| 2022-04-03 | $0.1249000 | $0.1183000 | $0.1300000 | $0.1090000 |
| 2022-04-04 | $0.1183000 | $0.1220000 | $0.1311000 | $0.1165000 |
| 2022-04-05 | $0.1220000 | $0.1220000 | $0.1249000 | $0.1220000 |
| 2022-04-06 | $0.1220000 | $0.1121000 | $0.1220000 | $0.1121000 |
| 2022-04-07 | $0.1121000 | $0.1193000 | $0.1300000 | $0.1121000 |
| 2022-04-08 | $0.1193000 | $0.1152000 | $0.1358000 | $0.1152000 |
| 2022-04-09 | $0.1152000 | $0.1119000 | $0.1224000 | $0.1119000 |
| 2022-04-10 | $0.1119000 | $0.1200000 | $0.1231000 | $0.1092000 |
| 2022-04-11 | $0.1200000 | $0.1004000 | $0.1200000 | $0.1004000 |
| 2022-04-12 | $0.1004000 | $0.1058000 | $0.1058000 | $0.1004000 |
| 2022-04-13 | $0.1058000 | $0.1041000 | $0.1117000 | $0.1032000 |
| 2022-04-14 | $0.1041000 | $0.1088000 | $0.1211000 | $0.1001000 |
| 2022-04-15 | $0.1088000 | $0.1051000 | $0.1088000 | $0.1051000 |
| 2022-04-16 | $0.1087000 | $0.1071000 | $0.1083000 | $0.1051000 |
| 2022-04-17 | $0.1025000 | $0.1035000 | $0.1101000 | $0.1025000 |
| 2022-04-18 | $0.1032000 | $0.1047000 | $0.1060000 | $0.1029000 |
| 2022-04-19 | $0.1022000 | $0.1085000 | $0.1085000 | $0.0966 |
| 2022-04-20 | $0.1085000 | $0.1056000 | $0.1085000 | $0.1019000 |
| 2022-04-21 | $0.1056000 | $0.0981 | $0.1056000 | $0.0970 |
| 2022-04-22 | $0.0981 | $0.0959 | $0.1009000 | $0.0959 |
| 2022-04-23 | $0.0959 | $0.0940 | $0.0959 | $0.0940 |
| 2022-04-24 | $0.0940 | $0.0915 | $0.0940 | $0.0915 |
| 2022-04-25 | $0.0915 | $0.0978 | $0.0988 | $0.0879 |
| 2022-04-26 | $0.0978 | $0.0880 | $0.1008000 | $0.0880 |
| 2022-04-27 | $0.0880 | $0.0948 | $0.0977 | $0.0880 |
| 2022-04-28 | $0.0948 | $0.0872 | $0.0948 | $0.0872 |
| 2022-04-29 | $0.0872 | $0.0940 | $0.0945 | $0.0872 |
| 2022-04-30 | $0.0940 | $0.0832 | $0.0998900 | $0.0832 |
| 2022-05-01 | $0.0832 | $0.0839 | $0.0879 | $0.0812 |
| 2022-05-02 | $0.0839 | $0.0932 | $0.0932 | $0.0812 |
| 2022-05-03 | $0.0932 | $0.0807 | $0.0932 | $0.0807 |
| 2022-05-04 | $0.0807 | $0.0891 | $0.0891 | $0.0807 |
| 2022-05-05 | $0.0891 | $0.0815 | $0.0891 | $0.0800 |
| 2022-05-06 | $0.0815 | $0.0796 | $0.0845 | $0.0796 |
| 2022-05-07 | $0.0796 | $0.0850 | $0.0861 | $0.0763 |
| 2022-05-08 | $0.0850 | $0.0810 | $0.0850 | $0.0710 |
| 2022-05-09 | $0.0810 | $0.0677 | $0.0810 | $0.0601 |
| 2022-05-10 | $0.0677 | $0.0612 | $0.0700 | $0.0537 |
| 2022-05-11 | $0.0612 | $0.0402800 | $0.0630 | $0.0402600 |
| 2022-05-12 | $0.0402800 | $0.0344400 | $0.0598 | $0.0305700 |
| 2022-05-13 | $0.0344400 | $0.0442100 | $0.0687 | $0.0300000 |
| 2022-05-14 | $0.0442100 | $0.0539 | $0.0620 | $0.0353600 |
| 2022-05-15 | $0.0539 | $0.0507 | $0.0539 | $0.0436800 |
| 2022-05-16 | $0.0507 | $0.0450700 | $0.0507 | $0.0432400 |
| 2022-05-17 | $0.0450700 | $0.0426100 | $0.0526 | $0.0426100 |
| 2022-05-18 | $0.0426100 | $0.0450100 | $0.0490000 | $0.0426100 |
| 2022-05-19 | $0.0395600 | $0.0457300 | $0.0466400 | $0.0411800 |
| 2022-05-20 | $0.0450100 | $0.0510 | $0.0620 | $0.0450100 |
| 2022-05-21 | $0.0510 | $0.0510 | $0.0608 | $0.0445600 |
| 2022-05-22 | $0.0510 | $0.0569 | $0.0600 | $0.0445100 |
| 2022-05-23 | $0.0569 | $0.0560 | $0.0569 | $0.0452600 |
| 2022-05-24 | $0.0560 | $0.0441100 | $0.0560 | $0.0441100 |
| 2022-05-25 | $0.0441100 | $0.0550 | $0.0550 | $0.0283900 |
| 2022-05-26 | $0.0550 | $0.0655 | $0.0750 | $0.0506 |
| 2022-05-27 | $0.0655 | $0.0488700 | $0.0655 | $0.0488700 |
| 2022-05-28 | $0.0488700 | $0.0481500 | $0.0500000 | $0.0481500 |
| 2022-05-29 | $0.0481500 | $0.0521 | $0.0664 | $0.0481500 |
| 2022-05-30 | $0.0521 | $0.0532 | $0.0626 | $0.0520 |
| 2022-05-31 | $0.0532 | $0.0500000 | $0.0619 | $0.0500000 |
| 2022-06-01 | $0.0500000 | $0.0481500 | $0.0569 | $0.0481500 |
| 2022-06-02 | $0.0481500 | $0.0556 | $0.0556 | $0.0481500 |
| 2022-06-03 | $0.0556 | $0.0542 | $0.0574 | $0.0465100 |
| 2022-06-04 | $0.0542 | $0.0490500 | $0.0542 | $0.0475600 |
| 2022-06-05 | $0.0492500 | $0.0508 | $0.0514 | $0.0478400 |
| 2022-06-06 | $0.0490500 | $0.0551 | $0.0551 | $0.0490500 |
| 2022-06-07 | $0.0551 | $0.0477500 | $0.0551 | $0.0477500 |
| 2022-06-08 | $0.0477500 | $0.0550 | $0.0550 | $0.0477500 |
| 2022-06-09 | $0.0550 | $0.0478800 | $0.0550 | $0.0478800 |
| 2022-06-10 | $0.0478800 | $0.0475600 | $0.0549 | $0.0475600 |
| 2022-06-11 | $0.0475600 | $0.0475600 | $0.0523 | $0.0475600 |
| 2022-06-12 | $0.0475600 | $0.0435700 | $0.0475600 | $0.0435700 |
| 2022-06-13 | $0.0435700 | $0.0461400 | $0.0461400 | $0.0353000 |
| 2022-06-14 | $0.0361800 | $0.0367200 | $0.0382600 | $0.0353900 |
| 2022-06-15 | $0.0367200 | $0.0381400 | $0.0388100 | $0.0370100 |
| 2022-06-16 | $0.0417200 | $0.0406400 | $0.0417200 | $0.0342900 |
| 2022-06-17 | $0.0406400 | $0.0399900 | $0.0407000 | $0.0360000 |
| 2022-06-18 | $0.0399900 | $0.0314000 | $0.0399900 | $0.0314000 |
| 2022-06-19 | $0.0314000 | $0.0360200 | $0.0360200 | $0.0314000 |
| 2022-06-20 | $0.0360200 | $0.0363500 | $0.0363600 | $0.0353300 |
| 2022-06-21 | $0.0363500 | $0.0384500 | $0.0384600 | $0.0363500 |
| 2022-06-22 | $0.0384500 | $0.0352300 | $0.0384500 | $0.0345000 |
| 2022-06-23 | $0.0352300 | $0.0344100 | $0.0376700 | $0.0344100 |
| 2022-06-24 | $0.0344100 | $0.0371100 | $0.0380000 | $0.0344100 |
| 2022-06-25 | $0.0371100 | $0.0379500 | $0.0394200 | $0.0371100 |
| 2022-06-26 | $0.0379500 | $0.0368300 | $0.0537 | $0.0368300 |
| 2022-06-27 | $0.0368300 | $0.0356600 | $0.0370200 | $0.0350000 |
| 2022-06-28 | $0.0358400 | $0.0334200 | $0.0356400 | $0.0330100 |
| 2022-06-29 | $0.0356600 | $0.0322800 | $0.0356600 | $0.0322800 |
| 2022-06-30 | $0.0322800 | $0.0323800 | $0.0323800 | $0.0322800 |
| 2022-07-01 | $0.0323800 | $0.0324700 | $0.0324700 | $0.0323800 |
| 2022-07-02 | $0.0344600 | $0.0355700 | $0.0361400 | $0.0336400 |
| 2022-07-03 | $0.0324700 | $0.0326700 | $0.0326700 | $0.0324700 |
| 2022-07-04 | $0.0326700 | $0.0342800 | $0.0342800 | $0.0326700 |
| 2022-07-05 | $0.0342800 | $0.0360000 | $0.0360000 | $0.0342800 |
| 2022-07-06 | $0.0354800 | $0.0369800 | $0.0373900 | $0.0359500 |
| 2022-07-07 | $0.0369800 | $0.0393300 | $0.0408500 | $0.0386900 |
| 2022-07-08 | $0.0360000 | $0.0388000 | $0.0388000 | $0.0360000 |
| 2022-07-09 | $0.0388000 | $0.0400000 | $0.0400000 | $0.0388000 |
| 2022-07-10 | $0.0399300 | $0.0394000 | $0.0433600 | $0.0375200 |
| 2022-07-11 | $0.0400000 | $0.0423300 | $0.0423300 | $0.0400000 |
| 2022-07-12 | $0.0423300 | $0.0370900 | $0.0423300 | $0.0368900 |
| 2022-07-13 | $0.0372700 | $0.0380300 | $0.0390500 | $0.0366200 |
| 2022-07-14 | $0.0380300 | $0.0409500 | $0.0444500 | $0.0372500 |
| 2022-07-15 | $0.0409500 | $0.0395700 | $0.0429000 | $0.0385300 |
| 2022-07-16 | $0.0392100 | $0.0340000 | $0.0392100 | $0.0340000 |
| 2022-07-17 | $0.0340000 | $0.0408000 | $0.0476300 | $0.0340000 |
| 2022-07-18 | $0.0408000 | $0.0423600 | $0.0439800 | $0.0408000 |
| 2022-07-19 | $0.0423600 | $0.0410000 | $0.0437900 | $0.0345400 |
| 2022-07-20 | $0.0446900 | $0.0434300 | $0.0457500 | $0.0431900 |
| 2022-07-21 | $0.0410000 | $0.0454100 | $0.0600 | $0.0373300 |
| 2022-07-22 | $0.0454100 | $0.0390000 | $0.0454100 | $0.0390000 |
| 2022-07-23 | $0.0390000 | $0.0406700 | $0.0406700 | $0.0390000 |
| 2022-07-24 | $0.0426600 | $0.0444900 | $0.0451700 | $0.0429100 |
| 2022-07-25 | $0.0406700 | $0.0396000 | $0.0494500 | $0.0378300 |
| 2022-07-26 | $0.0396000 | $0.0373500 | $0.0396000 | $0.0373500 |
| 2022-07-27 | $0.0384800 | $0.0433900 | $0.0443100 | $0.0413300 |
| 2022-07-28 | $0.0433900 | $0.0443700 | $0.0455600 | $0.0438900 |
| 2022-07-29 | $0.0397500 | $0.0441500 | $0.0441500 | $0.0391100 |
| 2022-07-30 | $0.0441500 | $0.0455000 | $0.0455000 | $0.0441500 |
| 2022-07-31 | $0.0455000 | $0.0435500 | $0.0455000 | $0.0435500 |
| 2022-08-01 | $0.0461500 | $0.0467800 | $0.0479400 | $0.0453800 |
| 2022-08-02 | $0.0435500 | $0.0455000 | $0.0506 | $0.0410000 |
| 2022-08-03 | $0.0455000 | $0.0549 | $0.0549 | $0.0431400 |
| 2022-08-04 | $0.0549 | $0.0600 | $0.0600 | $0.0480000 |
| 2022-08-05 | $0.0600 | $0.0630 | $0.0720 | $0.0531 |
| 2022-08-06 | $0.0630 | $0.0610 | $0.0630 | $0.0610 |
| 2022-08-07 | $0.0610 | $0.0705 | $0.0705 | $0.0590 |
| 2022-08-08 | $0.0705 | $0.0697 | $0.0705 | $0.0670 |
| 2022-08-09 | $0.0697 | $0.0645 | $0.0697 | $0.0640 |
| 2022-08-10 | $0.0645 | $0.0636 | $0.0723 | $0.0520 |
| 2022-08-11 | $0.0636 | $0.0580 | $0.0670 | $0.0580 |
| 2022-08-12 | $0.0580 | $0.0612 | $0.0631 | $0.0580 |
| 2022-08-13 | $0.0612 | $0.0571 | $0.0635 | $0.0550 |
| 2022-08-14 | $0.0571 | $0.0552 | $0.0602 | $0.0552 |
| 2022-08-15 | $0.0567 | $0.0552 | $0.0571 | $0.0530 |
| 2022-08-16 | $0.0552 | $0.0568 | $0.0570 | $0.0534 |
| 2022-08-17 | $0.0568 | $0.0534 | $0.0565 | $0.0523 |
| 2022-08-18 | $0.0606 | $0.0513 | $0.0616 | $0.0508 |
| 2022-08-19 | $0.0529 | $0.0483300 | $0.0493800 | $0.0470800 |
| 2022-08-20 | $0.0483300 | $0.0504 | $0.0521 | $0.0489000 |
| 2022-08-21 | $0.0503 | $0.0503 | $0.0527 | $0.0503 |
| 2022-08-22 | $0.0503 | $0.0535 | $0.0706 | $0.0483600 |
| 2022-08-23 | $0.0535 | $0.0540 | $0.0570 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0545 | $0.0633 | $0.0521 |
| 2022-08-25 | $0.0597 | $0.0635 | $0.0635 | $0.0570 |
| 2022-08-26 | $0.0630 | $0.0628 | $0.0630 | $0.0626 |
| 2022-08-27 | $0.0593 | $0.0715 | $0.0800 | $0.0593 |
| 2022-08-28 | $0.0715 | $0.0664 | $0.0785 | $0.0620 |
| 2022-08-29 | $0.0763 | $0.0743 | $0.0836 | $0.0739 |
| 2022-08-30 | $0.0664 | $0.0720 | $0.0720 | $0.0612 |
| 2022-08-31 | $0.0612 | $0.0610 | $0.0660 | $0.0588 |
| 2022-09-01 | $0.0610 | $0.0630 | $0.0662 | $0.0594 |
| 2022-09-02 | $0.0630 | $0.0603 | $0.0651 | $0.0567 |
| 2022-09-03 | $0.0603 | $0.0645 | $0.0678 | $0.0595 |
| 2022-09-04 | $0.0650 | $0.0622 | $0.0650 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0602 | $0.0622 | $0.0602 |
| 2022-09-06 | $0.0604 | $0.0530 | $0.0579 | $0.0521 |
| 2022-09-07 | $0.0530 | $0.0571 | $0.0631 | $0.0529 |
| 2022-09-08 | $0.0550 | $0.0729 | $0.0840 | $0.0550 |
| 2022-09-09 | $0.0729 | $0.0717 | $0.0837 | $0.0682 |
| 2022-09-10 | $0.0717 | $0.0752 | $0.0901 | $0.0717 |
| 2022-09-11 | $0.0752 | $0.0885 | $0.0891 | $0.0752 |
| 2022-09-12 | $0.0885 | $0.0958 | $0.1167000 | $0.0836 |
| 2022-09-13 | $0.0958 | $0.0998000 | $0.1298000 | $0.0850 |
| 2022-09-14 | $0.0998000 | $0.0892 | $0.0998000 | $0.0892 |
| 2022-09-15 | $0.0892 | $0.1163000 | $0.1240000 | $0.0835 |
| 2022-09-16 | $0.1163000 | $0.1459000 | $0.1900000 | $0.1137000 |
| 2022-09-17 | $0.1459000 | $0.1840000 | $0.2150000 | $0.1459000 |
| 2022-09-18 | $0.1840000 | $0.1585000 | $0.2083000 | $0.1585000 |
| 2022-09-19 | $0.1585000 | $0.1759000 | $0.1916000 | $0.1500000 |
| 2022-09-20 | $0.1759000 | $0.1724000 | $0.1890000 | $0.1724000 |
| 2022-09-21 | $0.1807000 | $0.1821000 | $0.1821000 | $0.1801000 |
| 2022-09-22 | $0.2245000 | $0.1937000 | $0.2500000 | $0.1800000 |
| 2022-09-23 | $0.1937000 | $0.1630000 | $0.2000000 | $0.1350000 |
| 2022-09-24 | $0.1634000 | $0.1634000 | $0.1635000 | $0.1624000 |
Markets
Tael Crypto Market
| Pair | Exchange |
|---|---|
| WABI/BNB | binance |
| WABI/BTC | binance |
| WABI/ETH | binance |
| WABI/BTC | bithumbglobal |
| WABI/USDT | bithumbglobal |
| WABI/EUR | cexio |
| WABI/GBP | cexio |
| WABI/USD | cexio |
| WABI/USDT | cexio |
| WABI/ETH | etherdelta |
| WABI/BTC | fatbtc |
| WABI/ETH | idex |
| WABI/BTC | liquid |
| WABI/USD | liquid |
| WABI/BTC | livecoin |
| WABI/ETH | livecoin |
| WABI/USDT | stocksexchange |
Description
Tael Crypto ICO Description
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Technology
Tael Crypto Technology
Sorry, detailed technology about Tael is not currently available
Features
Tael Crypto Features
Sorry, detailed features about Tael is not currently available
ICO Status
Tael ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-11-28
End Date
N/A
Fund Raised (BTC)
Pre-ICO: 300,000 USD
Fund Raised (USD)
N/A
Start Price (USD)
0.25
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.