TLOS Coin Values TLOS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTelos Crypto Coin Rank 490
Website
264,884,094 TLOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telos
Telos valuesUSD Price $ 0.0234
$ 0.0234
Telos BTC Price 0.00000253
0.00000253
Telos 24h Vol $ 50,032
$ 50,032
Telos Market Cap $ 6,197,318
$ 6,197,318
24h Vol
5 BTC 1 H
-3.59 %
24 H
2.66 %
7 d
6 %
Today Telos price in US dollars is currently
0.0234
USD, and if converted to Bitcoin is
0.00000253
BTC. A total of 264,884,094 TLOS are currently circulating in the Market. Telos price is currently experiencing a change of 2.66 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Telos have been traded on Crypto Exchanges. Get Telos's progress by adding it to your favourites and creating a free portfolio.
TLOS Charts
Telos Price Charts
TLOS High/Low Price Chart
Telos Price High/Low Price Chart
Historical Data
Telos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-17 | $0.1260000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-19 | $0.1284000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-10-20 | $0.1331000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-21 | $0.1367000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-22 | $0.1289000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-10-23 | $0.1256000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-24 | $0.1269000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-10-25 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-26 | $0.1306000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-27 | $0.1249000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-28 | $0.1210000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-10-29 | $0.1255000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-30 | $0.1289000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-31 | $0.1281000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-11-01 | $0.1270000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-02 | $0.1262000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-11-03 | $0.1309000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-04 | $0.1303000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-05 | $0.1272000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-06 | $0.1263000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-07 | $0.1274000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-08 | $0.1310000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-09 | $0.1398000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-11-10 | $0.1386000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-11 | $0.1344000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-12 | $0.1342000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-13 | $0.1328000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-14 | $0.1333000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-15 | $0.1356000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-16 | $0.1317000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-17 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-11-18 | $0.1250000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-19 | $0.1178000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-11-20 | $0.1203000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-11-21 | $0.1237000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-22 | $0.1215000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-11-23 | $0.1165000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-24 | $0.1192000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-11-25 | $0.1184000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-26 | $0.1221000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-11-27 | $0.1113000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-28 | $0.1134000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-11-29 | $0.1187000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-30 | $0.1197000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-12-01 | $0.1179000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-02 | $0.1185000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-03 | $0.1170000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-12-04 | $0.1111000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-05 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-12-06 | $0.1024000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-12-07 | $0.7785000 | $0.7580000 | $0.7970000 | $0.7539000 |
| 2021-12-08 | $0.7580000 | $0.7617000 | $0.8057000 | $0.7395000 |
| 2021-12-09 | $0.7617000 | $0.7144000 | $0.7506000 | $0.7049000 |
| 2021-12-10 | $0.7144000 | $0.6961000 | $0.7159000 | $0.6805000 |
| 2021-12-11 | $0.6961000 | $0.6921000 | $0.7291000 | $0.6807000 |
| 2021-12-12 | $0.6921000 | $0.7246000 | $0.7386000 | $0.6755000 |
| 2021-12-13 | $0.7246000 | $0.7178000 | $0.7458000 | $0.6697000 |
| 2021-12-14 | $0.7178000 | $0.7223000 | $0.7518000 | $0.7116000 |
| 2021-12-15 | $0.7219000 | $0.7147000 | $0.7475000 | $0.6907000 |
| 2021-12-16 | $0.7147000 | $0.7266000 | $0.7423000 | $0.6841000 |
| 2021-12-17 | $0.7260000 | $0.6791000 | $0.7202000 | $0.6680000 |
| 2021-12-18 | $0.6791000 | $0.6678000 | $0.6936000 | $0.6603000 |
| 2021-12-19 | $0.6678000 | $0.6738000 | $0.6958000 | $0.6566000 |
| 2021-12-20 | $0.6738000 | $0.6230000 | $0.6807000 | $0.6155000 |
| 2021-12-21 | $0.6230000 | $0.6643000 | $0.6716000 | $0.6330000 |
| 2021-12-22 | $0.6643000 | $0.6398000 | $0.6651000 | $0.6359000 |
| 2021-12-23 | $0.6398000 | $0.6754000 | $0.6886000 | $0.6586000 |
| 2021-12-24 | $0.6760000 | $0.6879000 | $0.7102000 | $0.6640000 |
| 2021-12-25 | $0.6879000 | $0.7035000 | $0.7035000 | $0.6778000 |
| 2021-12-26 | $0.7035000 | $0.6669000 | $0.7187000 | $0.6603000 |
| 2021-12-27 | $0.6669000 | $0.6841000 | $0.6938000 | $0.6517000 |
| 2021-12-28 | $0.6841000 | $0.6394000 | $0.6522000 | $0.6289000 |
| 2021-12-29 | $0.6394000 | $0.6256000 | $0.6303000 | $0.6029000 |
| 2021-12-30 | $0.6269000 | $0.5849000 | $0.6414000 | $0.5849000 |
| 2021-12-31 | $0.5849000 | $0.5752000 | $0.5909000 | $0.5548000 |
| 2022-01-01 | $0.5752000 | $0.6172000 | $0.6316000 | $0.5762000 |
| 2022-01-02 | $0.6172000 | $0.6162000 | $0.6177000 | $0.6162000 |
| 2022-01-03 | $0.5951000 | $0.5634000 | $0.6038000 | $0.5610000 |
| 2022-01-04 | $0.5634000 | $0.5664000 | $0.5765000 | $0.5426000 |
| 2022-01-05 | $0.5664000 | $0.5537000 | $0.5659000 | $0.5228000 |
| 2022-01-06 | $0.5525000 | $0.5542000 | $0.5576000 | $0.5378000 |
| 2022-01-07 | $0.5542000 | $0.5205000 | $0.5480000 | $0.5147000 |
| 2022-01-08 | $0.5205000 | $0.4986000 | $0.5294000 | $0.4894000 |
| 2022-01-09 | $0.4986000 | $0.5355000 | $0.5414000 | $0.4874000 |
| 2022-01-10 | $0.5355000 | $0.4664000 | $0.5476000 | $0.4367000 |
| 2022-01-11 | $0.4664000 | $0.4766000 | $0.4843000 | $0.4561000 |
| 2022-01-12 | $0.4766000 | $0.5046000 | $0.5134000 | $0.4704000 |
| 2022-01-13 | $0.5046000 | $0.5330000 | $0.5454000 | $0.4564000 |
| 2022-01-14 | $0.5330000 | $0.5632000 | $0.5679000 | $0.5296000 |
| 2022-01-15 | $0.5632000 | $0.5003000 | $0.5632000 | $0.4865000 |
| 2022-01-16 | $0.5003000 | $0.5019000 | $0.5032000 | $0.4998000 |
| 2022-01-17 | $0.5082000 | $0.7178000 | $0.7503000 | $0.4898000 |
| 2022-01-18 | $0.7178000 | $0.6356000 | $0.8398000 | $0.6254000 |
| 2022-01-19 | $0.6356000 | $0.5955000 | $0.6322000 | $0.5938000 |
| 2022-01-20 | $0.5951000 | $0.6837000 | $0.7240000 | $0.5759000 |
| 2022-01-21 | $0.6837000 | $0.5992000 | $0.6411000 | $0.5799000 |
| 2022-01-22 | $0.5996000 | $0.5286000 | $0.5865000 | $0.5058000 |
| 2022-01-23 | $0.5286000 | $0.5494000 | $0.5828000 | $0.5345000 |
| 2022-01-24 | $0.5494000 | $0.5392000 | $0.5682000 | $0.5157000 |
| 2022-01-25 | $0.5392000 | $0.5643000 | $0.5839000 | $0.5391000 |
| 2022-01-26 | $0.5643000 | $0.5636000 | $0.5652000 | $0.5624000 |
| 2022-01-27 | $0.5698000 | $0.5523000 | $0.5999000 | $0.5519000 |
| 2022-01-28 | $0.5523000 | $0.5998000 | $0.6130000 | $0.5586000 |
| 2022-01-29 | $0.5998000 | $0.6778000 | $0.7026000 | $0.6068000 |
| 2022-01-30 | $0.6778000 | $0.7074000 | $0.7263000 | $0.6611000 |
| 2022-01-31 | $0.7074000 | $0.7065000 | $0.7083000 | $0.7064000 |
| 2022-02-02 | $1.14 | $1.06 | $1.27 | $1.00 |
| 2022-02-03 | $1.06 | $1.04 | $1.13 | $0.9683000 |
| 2022-02-04 | $1.04 | $1.23 | $1.26 | $1.13 |
| 2022-02-05 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2022-02-06 | $1.19 | $1.36 | $1.37 | $1.18 |
| 2022-02-07 | $1.36 | $1.41 | $1.48 | $1.33 |
| 2022-02-08 | $1.41 | $1.30 | $1.42 | $1.25 |
| 2022-02-09 | $1.30 | $1.25 | $1.34 | $1.23 |
| 2022-02-10 | $1.25 | $1.10 | $1.23 | $1.01 |
| 2022-02-11 | $1.10 | $1.02 | $1.17 | $1.02 |
| 2022-02-12 | $1.02 | $1.00 | $1.07 | $0.9901000 |
| 2022-02-13 | $1.00 | $0.9982000 | $1.01 | $0.9981000 |
| 2022-02-14 | $0.9958000 | $0.9515000 | $1.01 | $0.9004000 |
| 2022-02-15 | $0.9515000 | $1.13 | $1.13 | $0.9860000 |
| 2022-02-16 | $1.13 | $1.19 | $1.20 | $1.08 |
| 2022-02-17 | $1.19 | $1.11 | $1.15 | $1.04 |
| 2022-02-18 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2022-02-19 | $1.11 | $1.07 | $1.16 | $1.05 |
| 2022-02-20 | $1.07 | $1.06 | $1.06 | $0.9930000 |
| 2022-02-21 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-02-22 | $1.02 | $1.01 | $1.06 | $0.9452000 |
| 2022-02-23 | $1.01 | $0.9709000 | $1.04 | $0.9553000 |
| 2022-02-24 | $0.9709000 | $0.9128000 | $1.03 | $0.8875000 |
| 2022-02-25 | $0.9128000 | $0.9504000 | $0.9892000 | $0.9327000 |
| 2022-02-26 | $0.9504000 | $0.9705000 | $0.9968000 | $0.9428000 |
| 2022-02-27 | $0.9705000 | $0.9191000 | $0.9576000 | $0.9089000 |
| 2022-02-28 | $0.9191000 | $1.02 | $1.08 | $0.9985000 |
| 2022-03-01 | $1.02 | $1.00 | $1.07 | $1.00 |
| 2022-03-02 | $1.00 | $1.01 | $1.08 | $0.9732000 |
| 2022-03-03 | $1.01 | $1.02 | $1.03 | $0.9676000 |
| 2022-03-04 | $1.02 | $0.9706000 | $0.9789000 | $0.9009000 |
| 2022-03-05 | $0.9706000 | $0.9731000 | $0.9775000 | $0.9664000 |
| 2022-03-06 | $0.9655000 | $0.9378000 | $0.9505000 | $0.9040000 |
| 2022-03-07 | $0.9392000 | $0.9045000 | $0.9398000 | $0.8843000 |
| 2022-03-08 | $0.9051000 | $0.9071000 | $0.9222000 | $0.8641000 |
| 2022-03-09 | $0.9071000 | $0.9135000 | $1.06 | $0.9014000 |
| 2022-03-10 | $0.9135000 | $0.8528000 | $0.8963000 | $0.8453000 |
| 2022-03-11 | $0.8520000 | $0.8523000 | $0.8814000 | $0.8368000 |
| 2022-03-12 | $0.8523000 | $0.8250000 | $0.8568000 | $0.8149000 |
| 2022-03-13 | $0.8250000 | $0.7646000 | $0.8051000 | $0.7393000 |
| 2022-03-14 | $0.7646000 | $0.7669000 | $0.8118000 | $0.7610000 |
| 2022-03-15 | $0.7669000 | $0.7832000 | $0.7973000 | $0.7509000 |
| 2022-03-16 | $0.7832000 | $0.8243000 | $0.8399000 | $0.7766000 |
| 2022-03-17 | $0.8243000 | $0.8597000 | $0.8781000 | $0.8208000 |
| 2022-03-18 | $0.8597000 | $0.8396000 | $0.8772000 | $0.8099000 |
| 2022-03-19 | $0.8396000 | $0.8198000 | $0.8688000 | $0.8147000 |
| 2022-03-20 | $0.8198000 | $0.8294000 | $0.8409000 | $0.7972000 |
| 2022-03-21 | $0.8294000 | $0.8028000 | $0.8254000 | $0.7807000 |
| 2022-03-22 | $0.8028000 | $0.7997000 | $0.8290000 | $0.7789000 |
| 2022-03-23 | $0.7997000 | $0.7813000 | $0.8229000 | $0.7731000 |
| 2022-03-24 | $0.7813000 | $0.7741000 | $0.8062000 | $0.7596000 |
| 2022-03-25 | $0.7741000 | $0.7261000 | $0.7895000 | $0.7106000 |
| 2022-03-26 | $0.7261000 | $0.7207000 | $0.7376000 | $0.7015000 |
| 2022-03-27 | $0.7207000 | $0.8291000 | $0.8347000 | $0.7528000 |
| 2022-03-28 | $0.8291000 | $0.8040000 | $0.8780000 | $0.7936000 |
| 2022-03-29 | $0.8040000 | $0.8270000 | $0.8531000 | $0.7743000 |
| 2022-03-30 | $0.8270000 | $0.8080000 | $0.8282000 | $0.8047000 |
| 2022-03-31 | $0.8080000 | $0.7748000 | $0.8112000 | $0.7630000 |
| 2022-04-01 | $0.7748000 | $0.7973000 | $0.8214000 | $0.7714000 |
| 2022-04-02 | $0.7973000 | $0.8958000 | $0.9160000 | $0.7831000 |
| 2022-04-03 | $0.8958000 | $0.9561000 | $0.9612000 | $0.8809000 |
| 2022-04-04 | $0.9561000 | $0.9429000 | $0.9825000 | $0.9121000 |
| 2022-04-05 | $0.9429000 | $0.8987000 | $0.9355000 | $0.8859000 |
| 2022-04-06 | $0.8987000 | $0.7884000 | $0.8549000 | $0.7755000 |
| 2022-04-07 | $0.7884000 | $0.8346000 | $0.8424000 | $0.7772000 |
| 2022-04-08 | $0.8346000 | $0.7702000 | $0.8121000 | $0.7533000 |
| 2022-04-09 | $0.7702000 | $0.7852000 | $0.8015000 | $0.7673000 |
| 2022-04-10 | $0.7852000 | $0.8182000 | $0.8300000 | $0.7739000 |
| 2022-04-11 | $0.8182000 | $0.7310000 | $0.7686000 | $0.7251000 |
| 2022-04-12 | $0.7310000 | $0.7456000 | $0.7785000 | $0.7348000 |
| 2022-04-13 | $0.7456000 | $0.7502000 | $0.7712000 | $0.7432000 |
| 2022-04-14 | $0.7502000 | $0.7271000 | $0.7475000 | $0.7179000 |
| 2022-04-15 | $0.7271000 | $0.7598000 | $0.7679000 | $0.7091000 |
| 2022-04-16 | $0.7598000 | $0.7465000 | $0.7780000 | $0.7400000 |
| 2022-04-17 | $0.7465000 | $0.7334000 | $0.7394000 | $0.7235000 |
| 2022-04-18 | $0.7334000 | $0.7283000 | $0.7335000 | $0.7270000 |
| 2022-04-19 | $0.7191000 | $0.7101000 | $0.7313000 | $0.7052000 |
| 2022-04-20 | $0.7101000 | $0.7001000 | $0.7121000 | $0.6935000 |
| 2022-04-21 | $0.7001000 | $0.6762000 | $0.7062000 | $0.6681000 |
| 2022-04-22 | $0.6762000 | $0.6696000 | $0.6855000 | $0.6561000 |
| 2022-04-23 | $0.6696000 | $0.6694000 | $0.6923000 | $0.6540000 |
| 2022-04-24 | $0.6694000 | $0.6425000 | $0.6761000 | $0.6338000 |
| 2022-04-25 | $0.6425000 | $0.6308000 | $0.6648000 | $0.6268000 |
| 2022-04-26 | $0.6308000 | $0.5580000 | $0.6011000 | $0.5401000 |
| 2022-04-27 | $0.5580000 | $0.6520000 | $0.6520000 | $0.5648000 |
| 2022-04-28 | $0.6520000 | $0.6897000 | $0.7700000 | $0.6598000 |
| 2022-04-29 | $0.6897000 | $0.6800000 | $0.6823000 | $0.6557000 |
| 2022-04-30 | $0.6800000 | $0.7105000 | $0.7560000 | $0.6577000 |
| 2022-05-01 | $0.7105000 | $0.7631000 | $0.8085000 | $0.7184000 |
| 2022-05-02 | $0.7631000 | $0.7117000 | $0.7745000 | $0.7002000 |
| 2022-05-03 | $0.7117000 | $0.6832000 | $0.7017000 | $0.6666000 |
| 2022-05-04 | $0.6832000 | $0.7138000 | $0.7190000 | $0.6948000 |
| 2022-05-05 | $0.7138000 | $0.6966000 | $0.7054000 | $0.6465000 |
| 2022-05-06 | $0.6966000 | $0.6737000 | $0.6899000 | $0.6611000 |
| 2022-05-07 | $0.6737000 | $0.6597000 | $0.6970000 | $0.6530000 |
| 2022-05-08 | $0.6597000 | $0.6412000 | $0.6460000 | $0.6310000 |
| 2022-05-09 | $0.6412000 | $0.5224000 | $0.5703000 | $0.5167000 |
| 2022-05-10 | $0.5224000 | $0.5040000 | $0.5412000 | $0.5002000 |
| 2022-05-11 | $0.5040000 | $0.3372000 | $0.4715000 | $0.3328000 |
| 2022-05-12 | $0.3372000 | $0.3172000 | $0.3526000 | $0.2992000 |
| 2022-05-13 | $0.3158000 | $0.3661000 | $0.3960000 | $0.3123000 |
| 2022-05-14 | $0.3661000 | $0.3621000 | $0.3792000 | $0.3516000 |
| 2022-05-15 | $0.3621000 | $0.3806000 | $0.3846000 | $0.3552000 |
| 2022-05-16 | $0.3806000 | $0.3476000 | $0.3703000 | $0.3422000 |
| 2022-05-17 | $0.3476000 | $0.3696000 | $0.3699000 | $0.3522000 |
| 2022-05-18 | $0.3696000 | $0.3245000 | $0.3555000 | $0.3231000 |
| 2022-05-19 | $0.3245000 | $0.3434000 | $0.3519000 | $0.3352000 |
| 2022-05-20 | $0.3434000 | $0.3095000 | $0.3322000 | $0.3057000 |
| 2022-05-21 | $0.3095000 | $0.3382000 | $0.3418000 | $0.3062000 |
| 2022-05-22 | $0.3382000 | $0.3592000 | $0.3629000 | $0.3420000 |
| 2022-05-23 | $0.3592000 | $0.3265000 | $0.3530000 | $0.3181000 |
| 2022-05-24 | $0.3265000 | $0.3202000 | $0.3333000 | $0.3104000 |
| 2022-05-25 | $0.3200000 | $0.3090000 | $0.3199000 | $0.2907000 |
| 2022-05-26 | $0.3090000 | $0.2846000 | $0.3059000 | $0.2828000 |
| 2022-05-27 | $0.2846000 | $0.2718000 | $0.2804000 | $0.2686000 |
| 2022-05-28 | $0.2720000 | $0.2753000 | $0.2785000 | $0.2736000 |
| 2022-05-29 | $0.2753000 | $0.2801000 | $0.2839000 | $0.2786000 |
| 2022-05-30 | $0.2801000 | $0.2937000 | $0.3035000 | $0.2934000 |
| 2022-05-31 | $0.2937000 | $0.2933000 | $0.3045000 | $0.2905000 |
| 2022-06-01 | $0.2933000 | $0.2598000 | $0.2759000 | $0.2562000 |
| 2022-06-02 | $0.2598000 | $0.2670000 | $0.2697000 | $0.2651000 |
| 2022-06-03 | $0.2670000 | $0.2588000 | $0.2668000 | $0.2564000 |
| 2022-06-04 | $0.2588000 | $0.2582000 | $0.2638000 | $0.2567000 |
| 2022-06-05 | $0.2582000 | $0.2559000 | $0.2589000 | $0.2508000 |
| 2022-06-06 | $0.2559000 | $0.2718000 | $0.2772000 | $0.2649000 |
| 2022-06-07 | $0.2718000 | $0.2626000 | $0.2775000 | $0.2610000 |
| 2022-06-08 | $0.2626000 | $0.2596000 | $0.2663000 | $0.2542000 |
| 2022-06-09 | $0.2596000 | $0.2647000 | $0.2695000 | $0.2572000 |
| 2022-06-10 | $0.2647000 | $0.2561000 | $0.2610000 | $0.2552000 |
| 2022-06-11 | $0.2561000 | $0.2311000 | $0.2507000 | $0.2291000 |
| 2022-06-12 | $0.2311000 | $0.2146000 | $0.2183000 | $0.2106000 |
| 2022-06-13 | $0.2146000 | $0.1872000 | $0.1888000 | $0.1778000 |
| 2022-06-14 | $0.1872000 | $0.1986000 | $0.2015000 | $0.1827000 |
| 2022-06-15 | $0.1986000 | $0.1988000 | $0.2074000 | $0.1979000 |
| 2022-06-16 | $0.1988000 | $0.1836000 | $0.1850000 | $0.1785000 |
| 2022-06-17 | $0.1836000 | $0.1872000 | $0.1876000 | $0.1796000 |
| 2022-06-18 | $0.1872000 | $0.1780000 | $0.1829000 | $0.1719000 |
| 2022-06-19 | $0.1780000 | $0.1899000 | $0.1990000 | $0.1877000 |
| 2022-06-20 | $0.1899000 | $0.1899000 | $0.1948000 | $0.1868000 |
| 2022-06-21 | $0.1899000 | $0.1964000 | $0.1966000 | $0.1894000 |
| 2022-06-22 | $0.1964000 | $0.1862000 | $0.1926000 | $0.1840000 |
| 2022-06-23 | $0.1862000 | $0.1909000 | $0.1968000 | $0.1899000 |
| 2022-06-24 | $0.1872000 | $0.1961000 | $0.1961000 | $0.1872000 |
| 2022-06-25 | $0.1961000 | $0.1938000 | $0.1961000 | $0.1920000 |
| 2022-06-26 | $0.1938000 | $0.1951000 | $0.2007000 | $0.1938000 |
| 2022-06-27 | $0.1951000 | $0.1915000 | $0.1951000 | $0.1913000 |
| 2022-06-28 | $0.1929000 | $0.1983000 | $0.2001000 | $0.1877000 |
| 2022-06-29 | $0.1983000 | $0.1907000 | $0.1977000 | $0.1897000 |
| 2022-06-30 | $0.1938000 | $0.1833000 | $0.1938000 | $0.1813000 |
| 2022-07-01 | $0.1844000 | $0.1802000 | $0.1829000 | $0.1740000 |
| 2022-07-02 | $0.1813000 | $0.1757000 | $0.1813000 | $0.1736000 |
| 2022-07-03 | $0.1732000 | $0.1719000 | $0.1762000 | $0.1692000 |
| 2022-07-04 | $0.1719000 | $0.1756000 | $0.1801000 | $0.1750000 |
| 2022-07-05 | $0.1756000 | $0.1722000 | $0.1788000 | $0.1709000 |
| 2022-07-06 | $0.1722000 | $0.1736000 | $0.1779000 | $0.1734000 |
| 2022-07-07 | $0.1736000 | $0.1783000 | $0.1833000 | $0.1776000 |
| 2022-07-08 | $0.1783000 | $0.1760000 | $0.1803000 | $0.1736000 |
| 2022-07-09 | $0.1760000 | $0.1783000 | $0.1796000 | $0.1759000 |
| 2022-07-10 | $0.1783000 | $0.1739000 | $0.1751000 | $0.1693000 |
| 2022-07-11 | $0.1748000 | $0.1722000 | $0.1748000 | $0.1500000 |
| 2022-07-12 | $0.1695000 | $0.1647000 | $0.1663000 | $0.1632000 |
| 2022-07-13 | $0.1722000 | $0.1674000 | $0.1722000 | $0.1513000 |
| 2022-07-14 | $0.1674000 | $0.1722000 | $0.1722000 | $0.1513000 |
| 2022-07-15 | $0.1726000 | $0.1737000 | $0.1754000 | $0.1710000 |
| 2022-07-16 | $0.1737000 | $0.1760000 | $0.1781000 | $0.1755000 |
| 2022-07-17 | $0.1760000 | $0.1730000 | $0.1732000 | $0.1705000 |
| 2022-07-18 | $0.1730000 | $0.1812000 | $0.1870000 | $0.1805000 |
| 2022-07-19 | $0.1812000 | $0.1867000 | $0.1949000 | $0.1844000 |
| 2022-07-20 | $0.1867000 | $0.1807000 | $0.1865000 | $0.1793000 |
| 2022-07-21 | $0.1807000 | $0.1831000 | $0.1836000 | $0.1794000 |
| 2022-07-22 | $0.1831000 | $0.1833000 | $0.1844000 | $0.1785000 |
| 2022-07-23 | $0.1833000 | $0.1828000 | $0.1846000 | $0.1807000 |
| 2022-07-24 | $0.1842000 | $0.1890000 | $0.1899000 | $0.1842000 |
| 2022-07-25 | $0.1890000 | $0.1824000 | $0.1890000 | $0.1824000 |
| 2022-07-26 | $0.1824000 | $0.1788000 | $0.1824000 | $0.1767000 |
| 2022-07-27 | $0.1788000 | $0.1830000 | $0.1830000 | $0.1788000 |
| 2022-07-28 | $0.1830000 | $0.1870000 | $0.1870000 | $0.1789000 |
| 2022-07-29 | $0.1885000 | $0.1894000 | $0.1897000 | $0.1856000 |
| 2022-07-30 | $0.1881000 | $0.1932000 | $0.1950000 | $0.1881000 |
| 2022-07-31 | $0.1944000 | $0.1914000 | $0.1916000 | $0.1874000 |
| 2022-08-01 | $0.1914000 | $0.1892000 | $0.1934000 | $0.1845000 |
| 2022-08-02 | $0.1892000 | $0.1885000 | $0.1899000 | $0.1862000 |
| 2022-08-03 | $0.1885000 | $0.1879000 | $0.1885000 | $0.1837000 |
| 2022-08-04 | $0.1879000 | $0.1866000 | $0.1887000 | $0.1848000 |
| 2022-08-05 | $0.1866000 | $0.1894000 | $0.1926000 | $0.1889000 |
| 2022-08-06 | $0.1890000 | $0.1908000 | $0.1918000 | $0.1890000 |
| 2022-08-07 | $0.1908000 | $0.1906000 | $0.1926000 | $0.1890000 |
| 2022-08-08 | $0.1901000 | $0.1884000 | $0.1958000 | $0.1822000 |
| 2022-08-09 | $0.1884000 | $0.1825000 | $0.1857000 | $0.1815000 |
| 2022-08-10 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1762000 |
| 2022-08-11 | $0.1873000 | $0.1864000 | $0.1881000 | $0.1736000 |
| 2022-08-12 | $0.1864000 | $0.2124000 | $0.2154000 | $0.1864000 |
| 2022-08-13 | $0.2124000 | $0.2106000 | $0.2195000 | $0.1972000 |
| 2022-08-14 | $0.2108000 | $0.2059000 | $0.2098000 | $0.2006000 |
| 2022-08-15 | $0.2059000 | $0.2131000 | $0.2143000 | $0.2000000 |
| 2022-08-16 | $0.2106000 | $0.2096000 | $0.2310000 | $0.2096000 |
| 2022-08-17 | $0.2096000 | $0.2081000 | $0.2347000 | $0.2081000 |
| 2022-08-18 | $0.2072000 | $0.2137000 | $0.2160000 | $0.2051000 |
| 2022-08-19 | $0.2134000 | $0.1933000 | $0.2134000 | $0.1890000 |
| 2022-08-20 | $0.1933000 | $0.1926000 | $0.1933000 | $0.1872000 |
| 2022-08-21 | $0.1939000 | $0.2037000 | $0.2053000 | $0.1971000 |
| 2022-08-22 | $0.2037000 | $0.2012000 | $0.2057000 | $0.1982000 |
| 2022-08-23 | $0.2012000 | $0.2090000 | $0.2098000 | $0.2016000 |
| 2022-08-24 | $0.2090000 | $0.2060000 | $0.2077000 | $0.1985000 |
| 2022-08-25 | $0.2052000 | $0.2021000 | $0.2160000 | $0.1833000 |
| 2022-08-26 | $0.2066000 | $0.2063000 | $0.2068000 | $0.2061000 |
| 2022-08-27 | $0.2002000 | $0.1945000 | $0.2002000 | $0.1938000 |
| 2022-08-28 | $0.1924000 | $0.1910000 | $0.1910000 | $0.1873000 |
| 2022-08-29 | $0.1910000 | $0.1934000 | $0.1985000 | $0.1901000 |
| 2022-08-30 | $0.1934000 | $0.1892000 | $0.1952000 | $0.1872000 |
| 2022-08-31 | $0.1917000 | $0.1881000 | $0.1933000 | $0.1864000 |
| 2022-09-01 | $0.1833000 | $0.1834000 | $0.1870000 | $0.1826000 |
| 2022-09-02 | $0.1834000 | $0.1834000 | $0.1844000 | $0.1808000 |
| 2022-09-03 | $0.1834000 | $0.1817000 | $0.1827000 | $0.1807000 |
| 2022-09-04 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1834000 |
| 2022-09-05 | $0.1855000 | $0.1842000 | $0.1855000 | $0.1815000 |
| 2022-09-06 | $0.1842000 | $0.1806000 | $0.1842000 | $0.1615000 |
| 2022-09-07 | $0.1806000 | $0.1764000 | $0.1806000 | $0.1754000 |
| 2022-09-08 | $0.1764000 | $0.1770000 | $0.1801000 | $0.1719000 |
| 2022-09-09 | $0.1822000 | $0.1863000 | $0.2015000 | $0.1859000 |
| 2022-09-10 | $0.1863000 | $0.1895000 | $0.1932000 | $0.1869000 |
| 2022-09-11 | $0.1895000 | $0.1902000 | $0.1928000 | $0.1900000 |
| 2022-09-12 | $0.1902000 | $0.1857000 | $0.1962000 | $0.1850000 |
| 2022-09-13 | $0.1871000 | $0.1801000 | $0.1871000 | $0.1781000 |
| 2022-09-14 | $0.1801000 | $0.1766000 | $0.1801000 | $0.1704000 |
| 2022-09-15 | $0.1807000 | $0.1803000 | $0.1807000 | $0.1757000 |
| 2022-09-16 | $0.1803000 | $0.1790000 | $0.1826000 | $0.1788000 |
| 2022-09-17 | $0.1790000 | $0.1789000 | $0.1819000 | $0.1781000 |
| 2022-09-18 | $0.1789000 | $0.1761000 | $0.1767000 | $0.1726000 |
| 2022-09-19 | $0.1761000 | $0.1765000 | $0.1860000 | $0.1761000 |
| 2022-09-20 | $0.1765000 | $0.1743000 | $0.1752000 | $0.1703000 |
| 2022-09-21 | $0.1743000 | $0.1747000 | $0.1749000 | $0.1739000 |
| 2022-09-22 | $0.1743000 | $0.1906000 | $0.1927000 | $0.1758000 |
| 2022-09-23 | $0.1906000 | $0.1860000 | $0.1929000 | $0.1848000 |
| 2022-09-24 | $0.1860000 | $0.1861000 | $0.1861000 | $0.1857000 |
Markets
Telos Crypto Market
| Pair | Exchange |
|---|---|
| TLOS/BTC | abcc |
| TLOS/USD | bitfinex |
| TLOS/USDT | bitfinex |
| TLOS/USDT | bitmart |
| TLOS/USDT | bkex |
| TLOS/BTC | gateio |
| TLOS/USDT | gateio |
| TLOS/BTC | kucoin |
| TLOS/USDT | kucoin |
| TLOS/BTC | p2pb2b |
| TLOS/USDT | probit |
Description
Telos Crypto ICO Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Technology
Telos Crypto Technology
Sorry, detailed technology about Telos is not currently available
Features
Telos Crypto Features
Sorry, detailed features about Telos is not currently available
Telos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.