TNB Coin Values TNB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTime New Bank Crypto Coin Rank 393
Website
3,436,586,618 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD Price $ 0.0029
$ 0.0029
Time New Bank BTC Price 0.00000031
0.00000031
Time New Bank 24h Vol $ 2,094,010
$ 2,094,010
Time New Bank Market Cap $ 10,010,789
$ 10,010,789
24h Vol
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
Today Time New Bank price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 3,436,586,618 TNB are currently circulating in the Market. Time New Bank price is currently experiencing a change of -4.87 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Time New Bank have been traded on Crypto Exchanges. Get Time New Bank's progress by adding it to your favourites and creating a free portfolio.
Full Name
Time New Bank
Symbol
TNB
Algorithm
BTC Price
0.00000031 BTC
BTC Market
1,082 BTC
BTC 24h Vol
226 BTC
Total Coins Mined
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Website
Share Time New Bank Price
TNB Charts
Time New Bank Price Charts
TNB High/Low Price Chart
Time New Bank Price High/Low Price Chart
Historical Data
Time New Bank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0027080 | $0.0027190 | $0.0028340 | $0.0026040 |
| 2021-10-17 | $0.0027190 | $0.0027310 | $0.0029230 | $0.0026540 |
| 2021-10-18 | $0.0027310 | $0.0027720 | $0.0028850 | $0.0025470 |
| 2021-10-19 | $0.0027720 | $0.0026750 | $0.0029080 | $0.0026750 |
| 2021-10-20 | $0.0026750 | $0.0027060 | $0.0029970 | $0.0027060 |
| 2021-10-21 | $0.0027060 | $0.0026000 | $0.0027220 | $0.0025190 |
| 2021-10-22 | $0.0026000 | $0.0027010 | $0.0027410 | $0.0025420 |
| 2021-10-23 | $0.0027010 | $0.0026680 | $0.0028350 | $0.0026680 |
| 2021-10-24 | $0.0026680 | $0.0026920 | $0.0027740 | $0.0025700 |
| 2021-10-25 | $0.0026940 | $0.0027010 | $0.0028700 | $0.0027010 |
| 2021-10-26 | $0.0027010 | $0.0026430 | $0.0027260 | $0.0026020 |
| 2021-10-27 | $0.0026430 | $0.0023550 | $0.0025510 | $0.0023150 |
| 2021-10-28 | $0.0023550 | $0.0023590 | $0.0025730 | $0.0023590 |
| 2021-10-29 | $0.0023590 | $0.0024300 | $0.0025180 | $0.0023410 |
| 2021-10-30 | $0.0024300 | $0.0023350 | $0.0024210 | $0.0022050 |
| 2021-10-31 | $0.0023350 | $0.0023600 | $0.0024880 | $0.0022740 |
| 2021-11-01 | $0.0023600 | $0.0024210 | $0.0024640 | $0.0023780 |
| 2021-11-02 | $0.0024210 | $0.0025720 | $0.0026180 | $0.0025260 |
| 2021-11-03 | $0.0025720 | $0.0026710 | $0.0027630 | $0.0025320 |
| 2021-11-04 | $0.0026710 | $0.0027680 | $0.0028580 | $0.0026310 |
| 2021-11-05 | $0.0027680 | $0.0027780 | $0.0030910 | $0.0026880 |
| 2021-11-06 | $0.0027780 | $0.0028030 | $0.0033910 | $0.0027580 |
| 2021-11-07 | $0.0028030 | $0.0027700 | $0.0031860 | $0.0027700 |
| 2021-11-08 | $0.0027700 | $0.0027420 | $0.0032230 | $0.0027420 |
| 2021-11-09 | $0.0027420 | $0.0026030 | $0.0027450 | $0.0025080 |
| 2021-11-10 | $0.0026030 | $0.0025020 | $0.0025480 | $0.0024090 |
| 2021-11-11 | $0.0025020 | $0.0025030 | $0.0025500 | $0.0024090 |
| 2021-11-12 | $0.0025030 | $0.0026140 | $0.0026610 | $0.0024280 |
| 2021-11-13 | $0.0026140 | $0.0026020 | $0.0026480 | $0.0025090 |
| 2021-11-14 | $0.0026020 | $0.0025910 | $0.0026380 | $0.0024990 |
| 2021-11-15 | $0.0025910 | $0.0025540 | $0.0027370 | $0.0024180 |
| 2021-11-16 | $0.0025540 | $0.0024000 | $0.0024000 | $0.0023160 |
| 2021-11-17 | $0.0024000 | $0.0023590 | $0.0025310 | $0.0023590 |
| 2021-11-18 | $0.0023590 | $0.0021590 | $0.0022390 | $0.0020790 |
| 2021-11-19 | $0.0021590 | $0.0022790 | $0.0024510 | $0.0021930 |
| 2021-11-20 | $0.0022790 | $0.0022990 | $0.0023880 | $0.0022550 |
| 2021-11-21 | $0.0022960 | $0.0023460 | $0.0023460 | $0.0021750 |
| 2021-11-22 | $0.0023460 | $0.0021680 | $0.0022910 | $0.0021270 |
| 2021-11-23 | $0.0021680 | $0.0022210 | $0.0023510 | $0.0022210 |
| 2021-11-24 | $0.0022140 | $0.0022160 | $0.0022590 | $0.0021310 |
| 2021-11-25 | $0.0022210 | $0.0021710 | $0.0023520 | $0.0021260 |
| 2021-11-26 | $0.0021710 | $0.0020620 | $0.0021020 | $0.0019400 |
| 2021-11-27 | $0.0020620 | $0.0021590 | $0.0021590 | $0.0019960 |
| 2021-11-28 | $0.0021730 | $0.0021060 | $0.0022780 | $0.0020630 |
| 2021-11-29 | $0.0021060 | $0.0020910 | $0.0021800 | $0.0020910 |
| 2021-11-30 | $0.0020910 | $0.0020430 | $0.0022280 | $0.0020430 |
| 2021-12-01 | $0.0020380 | $0.0016970 | $0.0020640 | $0.0016520 |
| 2021-12-02 | $0.0016970 | $0.0016250 | $0.0017160 | $0.0015800 |
| 2021-12-03 | $0.0016250 | $0.0014770 | $0.0023210 | $0.0012660 |
| 2021-12-04 | $0.0014770 | $0.0012300 | $0.0014760 | $0.0011480 |
| 2021-12-05 | $0.0012370 | $0.0012580 | $0.0013840 | $0.0011740 |
| 2021-12-06 | $0.0012600 | $0.0011330 | $0.0013510 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011200 | $0.0013350 | $0.0010770 |
| 2021-12-08 | $0.0011210 | $0.0010660 | $0.0011540 | $0.0010660 |
| 2021-12-09 | $0.0010660 | $0.0008690 | $0.0010350 | $0.0008280 |
| 2021-12-10 | $0.0008640 | $0.0008180 | $0.0008570 | $0.0007400 |
| 2021-12-11 | $0.0008200 | $0.0006950 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0006950 | $0.0007030 | $0.0007440 | $0.0006620 |
| 2021-12-13 | $0.0007030 | $0.0005690 | $0.0006450 | $0.0005690 |
| 2021-12-14 | $0.0005680 | $0.0006960 | $0.0007730 | $0.0005410 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0005630 |
| 2021-12-16 | $0.0007240 | $0.0007120 | $0.0007120 | $0.0006730 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0007360 | $0.0006980 |
| 2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-12-19 | $0.0007130 | $0.0007060 | $0.0007460 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007100 | $0.0008290 | $0.0006710 |
| 2021-12-21 | $0.0007100 | $0.0007230 | $0.0008040 | $0.0006830 |
| 2021-12-22 | $0.0007230 | $0.0007170 | $0.0007570 | $0.0007170 |
| 2021-12-23 | $0.0007170 | $0.0007810 | $0.0007810 | $0.0007400 |
| 2021-12-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007290 |
| 2021-12-25 | $0.0007690 | $0.0007400 | $0.0007810 | $0.0007400 |
| 2021-12-26 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007310 |
| 2021-12-27 | $0.0007720 | $0.0008080 | $0.0011310 | $0.0007670 |
| 2021-12-28 | $0.0008080 | $0.0007970 | $0.0010240 | $0.0007590 |
| 2021-12-29 | $0.0007970 | $0.0007960 | $0.0009050 | $0.0007240 |
| 2021-12-30 | $0.0007980 | $0.0007790 | $0.0012990 | $0.0007790 |
| 2021-12-31 | $0.0007790 | $0.0007360 | $0.0008460 | $0.0007360 |
| 2022-01-01 | $0.0007350 | $0.0007530 | $0.0008290 | $0.0007160 |
| 2022-01-02 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007530 |
| 2022-01-03 | $0.0007280 | $0.0007150 | $0.0007530 | $0.0006780 |
| 2022-01-04 | $0.0007150 | $0.0007190 | $0.0009840 | $0.0006810 |
| 2022-01-05 | $0.0007190 | $0.0007070 | $0.0007780 | $0.0006720 |
| 2022-01-06 | $0.0007070 | $0.0006810 | $0.0007490 | $0.0006810 |
| 2022-01-07 | $0.0006810 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
| 2022-01-09 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006620 |
| 2022-01-10 | $0.0007250 | $0.0006780 | $0.0007090 | $0.0006480 |
| 2022-01-11 | $0.0006780 | $0.0006800 | $0.0007450 | $0.0006800 |
| 2022-01-12 | $0.0006800 | $0.0006750 | $0.0007420 | $0.0006750 |
| 2022-01-13 | $0.0006750 | $0.0006810 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0006810 | $0.0006950 | $0.0007610 | $0.0006950 |
| 2022-01-15 | $0.0006950 | $0.0006990 | $0.0007660 | $0.0006990 |
| 2022-01-16 | $0.0006990 | $0.0006980 | $0.0006990 | $0.0006980 |
| 2022-01-17 | $0.0006700 | $0.0006740 | $0.0007060 | $0.0006420 |
| 2022-01-18 | $0.0006740 | $0.0006960 | $0.0007280 | $0.0006650 |
| 2022-01-19 | $0.0006960 | $0.0007100 | $0.0007400 | $0.0006790 |
| 2022-01-20 | $0.0007100 | $0.0007200 | $0.0007200 | $0.0006600 |
| 2022-01-21 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0005910 |
| 2022-01-22 | $0.0007200 | $0.0007000 | $0.0007480 | $0.0005790 |
| 2022-01-23 | $0.0007000 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2022-01-24 | $0.0007120 | $0.0007080 | $0.0008300 | $0.0006590 |
| 2022-01-25 | $0.0007080 | $0.0007130 | $0.0007380 | $0.0006890 |
| 2022-01-26 | $0.0007130 | $0.0007100 | $0.0007140 | $0.0007100 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007760 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007130 | $0.0007640 | $0.0006880 |
| 2022-01-29 | $0.0007130 | $0.0007290 | $0.0007550 | $0.0007030 |
| 2022-01-30 | $0.0007290 | $0.0007030 | $0.0007810 | $0.0006770 |
| 2022-01-31 | $0.0007030 | $0.0007030 | $0.0007040 | $0.0007030 |
| 2022-02-02 | $0.0006980 | $0.0006700 | $0.0007510 | $0.0006170 |
| 2022-02-03 | $0.0006700 | $0.0006430 | $0.0007230 | $0.0006160 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007140 | $0.0007200 | $0.0007140 |
| 2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-02-07 | $0.0007640 | $0.0007220 | $0.0007850 | $0.0006910 |
| 2022-02-08 | $0.0007220 | $0.0007480 | $0.0007800 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007780 | $0.0008430 | $0.0007450 |
| 2022-02-10 | $0.0007790 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007030 | $0.0007620 | $0.0006440 |
| 2022-02-12 | $0.0007030 | $0.0007590 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007590 | $0.0007860 | $0.0007880 | $0.0007560 |
| 2022-02-14 | $0.0008330 | $0.0008210 | $0.0009380 | $0.0007330 |
| 2022-02-15 | $0.0008210 | $0.0008280 | $0.0009880 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008750 | $0.0009680 | $0.0008120 |
| 2022-02-17 | $0.0008750 | $0.0007820 | $0.0008680 | $0.0007520 |
| 2022-02-18 | $0.0007820 | $0.0008900 | $0.0009450 | $0.0007510 |
| 2022-02-19 | $0.0008900 | $0.0009400 | $0.0009680 | $0.0008570 |
| 2022-02-20 | $0.0009400 | $0.0008920 | $0.0009450 | $0.0008140 |
| 2022-02-21 | $0.0008920 | $0.0008880 | $0.0008930 | $0.0008870 |
| 2022-02-22 | $0.0007710 | $0.0010290 | $0.0011350 | $0.0007920 |
| 2022-02-23 | $0.0010290 | $0.0009810 | $0.0011610 | $0.0009030 |
| 2022-02-24 | $0.0009810 | $0.0009870 | $0.0011950 | $0.0009610 |
| 2022-02-25 | $0.0009870 | $0.0010520 | $0.0011910 | $0.0009970 |
| 2022-02-26 | $0.0010520 | $0.0010290 | $0.0011680 | $0.0008340 |
| 2022-02-27 | $0.0010290 | $0.0009700 | $0.0010490 | $0.0009180 |
| 2022-02-28 | $0.0009680 | $0.0010800 | $0.0011970 | $0.0009930 |
| 2022-03-01 | $0.0010800 | $0.0011010 | $0.0011610 | $0.0010720 |
| 2022-03-02 | $0.0011010 | $0.0010910 | $0.0011500 | $0.0010030 |
| 2022-03-03 | $0.0010910 | $0.0011330 | $0.0011620 | $0.0010200 |
| 2022-03-04 | $0.0011330 | $0.0011280 | $0.0011800 | $0.0010230 |
| 2022-03-05 | $0.0011280 | $0.0011250 | $0.0011280 | $0.0011240 |
| 2022-03-06 | $0.0011460 | $0.0011230 | $0.0011230 | $0.0010470 |
| 2022-03-07 | $0.0011230 | $0.0011240 | $0.0011980 | $0.0010240 |
| 2022-03-08 | $0.0011240 | $0.0011350 | $0.0011860 | $0.0011090 |
| 2022-03-09 | $0.0011350 | $0.0011750 | $0.0012030 | $0.0011210 |
| 2022-03-10 | $0.0011750 | $0.0012780 | $0.0013300 | $0.0011220 |
| 2022-03-11 | $0.0012780 | $0.0013040 | $0.0013560 | $0.0011760 |
| 2022-03-12 | $0.0013040 | $0.0012340 | $0.0013880 | $0.0012080 |
| 2022-03-13 | $0.0012340 | $0.0012840 | $0.0013090 | $0.0012080 |
| 2022-03-14 | $0.0012840 | $0.0014250 | $0.0014510 | $0.0012440 |
| 2022-03-15 | $0.0014250 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2022-03-16 | $0.0013620 | $0.0014420 | $0.0014980 | $0.0013870 |
| 2022-03-17 | $0.0014430 | $0.0014350 | $0.0014640 | $0.0014070 |
| 2022-03-18 | $0.0014350 | $0.0014410 | $0.0015590 | $0.0014410 |
| 2022-03-19 | $0.0014410 | $0.0016530 | $0.0016830 | $0.0014170 |
| 2022-03-20 | $0.0016530 | $0.0015160 | $0.0016310 | $0.0014590 |
| 2022-03-21 | $0.0015160 | $0.0015340 | $0.0015920 | $0.0015050 |
| 2022-03-22 | $0.0015340 | $0.0015150 | $0.0016040 | $0.0014850 |
| 2022-03-23 | $0.0015150 | $0.0015190 | $0.0016100 | $0.0015190 |
| 2022-03-24 | $0.0015190 | $0.0016190 | $0.0016810 | $0.0015560 |
| 2022-03-25 | $0.0016190 | $0.0016450 | $0.0016760 | $0.0015830 |
| 2022-03-26 | $0.0016450 | $0.0016350 | $0.0020430 | $0.0016030 |
| 2022-03-27 | $0.0016360 | $0.0018460 | $0.0019780 | $0.0017140 |
| 2022-03-28 | $0.0018460 | $0.0018340 | $0.0019670 | $0.0017670 |
| 2022-03-29 | $0.0018340 | $0.0017690 | $0.0019050 | $0.0017350 |
| 2022-03-30 | $0.0017690 | $0.0018620 | $0.0019630 | $0.0016930 |
| 2022-03-31 | $0.0018620 | $0.0019370 | $0.0019370 | $0.0017730 |
| 2022-04-01 | $0.0019370 | $0.0019700 | $0.0020730 | $0.0019010 |
| 2022-04-02 | $0.0019700 | $0.0022020 | $0.0023050 | $0.0019270 |
| 2022-04-03 | $0.0022050 | $0.0022900 | $0.0023250 | $0.0021840 |
| 2022-04-04 | $0.0022900 | $0.0023590 | $0.0024290 | $0.0022880 |
| 2022-04-05 | $0.0023590 | $0.0023500 | $0.0023850 | $0.0022820 |
| 2022-04-06 | $0.0023500 | $0.0021550 | $0.0022500 | $0.0019650 |
| 2022-04-07 | $0.0021550 | $0.0023250 | $0.0023900 | $0.0021640 |
| 2022-04-08 | $0.0023250 | $0.0023620 | $0.0023940 | $0.0022660 |
| 2022-04-09 | $0.0023630 | $0.0024450 | $0.0024770 | $0.0022170 |
| 2022-04-10 | $0.0024450 | $0.0024020 | $0.0024340 | $0.0023060 |
| 2022-04-11 | $0.0024020 | $0.0025920 | $0.0025920 | $0.0022050 |
| 2022-04-12 | $0.0025920 | $0.0024230 | $0.0026650 | $0.0022720 |
| 2022-04-13 | $0.0024230 | $0.0024640 | $0.0025570 | $0.0023390 |
| 2022-04-14 | $0.0024640 | $0.0024170 | $0.0024780 | $0.0022660 |
| 2022-04-15 | $0.0024170 | $0.0024630 | $0.0025240 | $0.0023720 |
| 2022-04-16 | $0.0024630 | $0.0024180 | $0.0025710 | $0.0024180 |
| 2022-04-17 | $0.0024180 | $0.0025700 | $0.0026000 | $0.0023610 |
| 2022-04-18 | $0.0025700 | $0.0025970 | $0.0026020 | $0.0025610 |
| 2022-04-19 | $0.0026890 | $0.0027610 | $0.0027920 | $0.0026680 |
| 2022-04-20 | $0.0027610 | $0.0028010 | $0.0028320 | $0.0027390 |
| 2022-04-21 | $0.0028010 | $0.0028350 | $0.0028350 | $0.0025960 |
| 2022-04-22 | $0.0028350 | $0.0025480 | $0.0028150 | $0.0023410 |
| 2022-04-23 | $0.0025480 | $0.0026700 | $0.0027580 | $0.0025230 |
| 2022-04-24 | $0.0026700 | $0.0028640 | $0.0028930 | $0.0026590 |
| 2022-04-25 | $0.0028640 | $0.0029160 | $0.0030670 | $0.0028560 |
| 2022-04-26 | $0.0029160 | $0.0030060 | $0.0030340 | $0.0026690 |
| 2022-04-27 | $0.0030060 | $0.0029760 | $0.0031500 | $0.0029480 |
| 2022-04-28 | $0.0029760 | $0.0030540 | $0.0031130 | $0.0028190 |
| 2022-04-29 | $0.0030540 | $0.0028740 | $0.0029580 | $0.0027330 |
| 2022-04-30 | $0.0028740 | $0.0029450 | $0.0030000 | $0.0027820 |
| 2022-05-01 | $0.0029450 | $0.0030800 | $0.0031930 | $0.0030240 |
| 2022-05-02 | $0.0030800 | $0.0031130 | $0.0031990 | $0.0030850 |
| 2022-05-03 | $0.0031130 | $0.0030310 | $0.0031420 | $0.0029200 |
| 2022-05-04 | $0.0030310 | $0.0031760 | $0.0033230 | $0.0030870 |
| 2022-05-05 | $0.0031760 | $0.0031320 | $0.0032140 | $0.0029120 |
| 2022-05-06 | $0.0031320 | $0.0031230 | $0.0033110 | $0.0030150 |
| 2022-05-07 | $0.0031230 | $0.0032150 | $0.0032680 | $0.0028990 |
| 2022-05-08 | $0.0032150 | $0.0031990 | $0.0033250 | $0.0029220 |
| 2022-05-09 | $0.0031990 | $0.0031460 | $0.0032130 | $0.0027890 |
| 2022-05-10 | $0.0031460 | $0.0031850 | $0.0033720 | $0.0030210 |
| 2022-05-11 | $0.0031850 | $0.0031580 | $0.0032410 | $0.0024520 |
| 2022-05-12 | $0.0031580 | $0.0030460 | $0.0033980 | $0.0027340 |
| 2022-05-13 | $0.0030460 | $0.0031900 | $0.0032100 | $0.0029090 |
| 2022-05-14 | $0.0031900 | $0.0032660 | $0.0034710 | $0.0029990 |
| 2022-05-15 | $0.0032660 | $0.0036220 | $0.0036220 | $0.0033650 |
| 2022-05-16 | $0.0036220 | $0.0035940 | $0.0036350 | $0.0033120 |
| 2022-05-17 | $0.0035960 | $0.0035960 | $0.0037220 | $0.0033450 |
| 2022-05-18 | $0.0035940 | $0.0036320 | $0.0036320 | $0.0032500 |
| 2022-05-19 | $0.0036320 | $0.0037530 | $0.0038540 | $0.0036720 |
| 2022-05-20 | $0.0037530 | $0.0037770 | $0.0038550 | $0.0035030 |
| 2022-05-21 | $0.0037770 | $0.0037480 | $0.0038470 | $0.0036100 |
| 2022-05-22 | $0.0037480 | $0.0038580 | $0.0039390 | $0.0037960 |
| 2022-05-23 | $0.0038580 | $0.0038030 | $0.0038430 | $0.0036260 |
| 2022-05-24 | $0.0038030 | $0.0038960 | $0.0039360 | $0.0037970 |
| 2022-05-25 | $0.0038960 | $0.0039210 | $0.0039400 | $0.0036490 |
| 2022-05-26 | $0.0039210 | $0.0039400 | $0.0039940 | $0.0035640 |
| 2022-05-27 | $0.0039400 | $0.0039320 | $0.0039670 | $0.0036740 |
| 2022-05-28 | $0.0039320 | $0.0041010 | $0.0042080 | $0.0039580 |
| 2022-05-29 | $0.0041010 | $0.0041100 | $0.0042000 | $0.0038920 |
| 2022-05-30 | $0.0041130 | $0.0042150 | $0.0045550 | $0.0041150 |
| 2022-05-31 | $0.0042150 | $0.0042360 | $0.0042550 | $0.0040800 |
| 2022-06-01 | $0.0042300 | $0.0042710 | $0.0043250 | $0.0039260 |
| 2022-06-02 | $0.0042710 | $0.0041800 | $0.0043450 | $0.0039230 |
| 2022-06-03 | $0.0041800 | $0.0042600 | $0.0043490 | $0.0038700 |
| 2022-06-04 | $0.0042570 | $0.0042930 | $0.0044010 | $0.0042390 |
| 2022-06-05 | $0.0042930 | $0.0043490 | $0.0044220 | $0.0042590 |
| 2022-06-06 | $0.0043490 | $0.0044420 | $0.0044790 | $0.0042380 |
| 2022-06-07 | $0.0044420 | $0.0045140 | $0.0047130 | $0.0043140 |
| 2022-06-08 | $0.0045140 | $0.0045310 | $0.0045850 | $0.0044060 |
| 2022-06-09 | $0.0045310 | $0.0045590 | $0.0045940 | $0.0044340 |
| 2022-06-10 | $0.0045590 | $0.0045350 | $0.0045510 | $0.0041860 |
| 2022-06-11 | $0.0045350 | $0.0045300 | $0.0046520 | $0.0040860 |
| 2022-06-12 | $0.0045300 | $0.0042880 | $0.0045030 | $0.0039010 |
| 2022-06-13 | $0.0042880 | $0.0042200 | $0.0043410 | $0.0034580 |
| 2022-06-14 | $0.0042200 | $0.0043090 | $0.0046950 | $0.0039230 |
| 2022-06-15 | $0.0043090 | $0.0044900 | $0.005220 | $0.0043540 |
| 2022-06-16 | $0.0044900 | $0.0044820 | $0.0045460 | $0.0038740 |
| 2022-06-17 | $0.0044820 | $0.0045140 | $0.0046340 | $0.0043520 |
| 2022-06-18 | $0.0045140 | $0.0048430 | $0.0049520 | $0.0041370 |
| 2022-06-19 | $0.0048430 | $0.0047560 | $0.005489 | $0.0047220 |
| 2022-06-20 | $0.0047560 | $0.0046210 | $0.0049140 | $0.0043730 |
| 2022-06-21 | $0.0046210 | $0.0046560 | $0.0047130 | $0.0043410 |
| 2022-06-22 | $0.0046560 | $0.0046860 | $0.0048010 | $0.0042460 |
| 2022-06-23 | $0.0046860 | $0.0047450 | $0.005123 | $0.0047450 |
| 2022-06-24 | $0.0047450 | $0.0047370 | $0.005227 | $0.0046880 |
| 2022-06-25 | $0.0047370 | $0.0048770 | $0.005113 | $0.0047530 |
| 2022-06-26 | $0.0048770 | $0.0049010 | $0.0049610 | $0.0046850 |
| 2022-06-27 | $0.0049010 | $0.0049420 | $0.005037 | $0.0047750 |
| 2022-06-28 | $0.0049420 | $0.0047870 | $0.0048780 | $0.0046500 |
| 2022-06-29 | $0.0047870 | $0.005010 | $0.005219 | $0.0046040 |
| 2022-06-30 | $0.005010 | $0.005134 | $0.005390 | $0.0048240 |
| 2022-07-01 | $0.005134 | $0.005163 | $0.005248 | $0.0048880 |
| 2022-07-02 | $0.005163 | $0.005214 | $0.005427 | $0.005139 |
| 2022-07-03 | $0.005211 | $0.005193 | $0.005429 | $0.005129 |
| 2022-07-04 | $0.005193 | $0.005301 | $0.005738 | $0.005266 |
| 2022-07-05 | $0.005301 | $0.005252 | $0.005513 | $0.005060 |
| 2022-07-06 | $0.005252 | $0.005358 | $0.005678 | $0.005263 |
| 2022-07-07 | $0.005358 | $0.005330 | $0.005602 | $0.005268 |
| 2022-07-08 | $0.005330 | $0.005244 | $0.005281 | $0.005099 |
| 2022-07-09 | $0.005244 | $0.005414 | $0.005414 | $0.005255 |
| 2022-07-10 | $0.005414 | $0.005431 | $0.005454 | $0.005092 |
| 2022-07-11 | $0.005428 | $0.005435 | $0.005445 | $0.005073 |
| 2022-07-12 | $0.005435 | $0.005374 | $0.005436 | $0.005073 |
| 2022-07-13 | $0.005374 | $0.005627 | $0.005928 | $0.005505 |
| 2022-07-14 | $0.005640 | $0.005523 | $0.006166 | $0.005321 |
| 2022-07-15 | $0.005533 | $0.005467 | $0.005787 | $0.005159 |
| 2022-07-16 | $0.005467 | $0.005493 | $0.006253 | $0.005344 |
| 2022-07-17 | $0.005493 | $0.005486 | $0.005553 | $0.005312 |
| 2022-07-18 | $0.005486 | $0.005669 | $0.006524 | $0.005637 |
| 2022-07-19 | $0.005669 | $0.005509 | $0.005864 | $0.005355 |
| 2022-07-20 | $0.005509 | $0.005505 | $0.005581 | $0.005049 |
| 2022-07-21 | $0.005509 | $0.005609 | $0.006066 | $0.005468 |
| 2022-07-22 | $0.005609 | $0.005544 | $0.005636 | $0.005252 |
| 2022-07-23 | $0.005544 | $0.005655 | $0.005825 | $0.005438 |
| 2022-07-24 | $0.005655 | $0.005640 | $0.005832 | $0.005432 |
| 2022-07-25 | $0.005640 | $0.005579 | $0.005579 | $0.005004 |
| 2022-07-26 | $0.005579 | $0.005581 | $0.005972 | $0.005567 |
| 2022-07-27 | $0.005581 | $0.005696 | $0.006433 | $0.005631 |
| 2022-07-28 | $0.005696 | $0.005557 | $0.006317 | $0.005505 |
| 2022-07-29 | $0.005557 | $0.005667 | $0.005925 | $0.005546 |
| 2022-07-30 | $0.005666 | $0.005755 | $0.005856 | $0.005500 |
| 2022-07-31 | $0.005755 | $0.005761 | $0.005828 | $0.005492 |
| 2022-08-01 | $0.005761 | $0.005789 | $0.005870 | $0.005463 |
| 2022-08-02 | $0.005789 | $0.005807 | $0.006035 | $0.005644 |
| 2022-08-03 | $0.005807 | $0.005817 | $0.005898 | $0.005493 |
| 2022-08-04 | $0.005811 | $0.005805 | $0.005885 | $0.005596 |
| 2022-08-05 | $0.005805 | $0.005766 | $0.006270 | $0.005749 |
| 2022-08-06 | $0.005766 | $0.005528 | $0.005748 | $0.005359 |
| 2022-08-07 | $0.005528 | $0.005697 | $0.005867 | $0.005510 |
| 2022-08-08 | $0.005697 | $0.005761 | $0.006045 | $0.005636 |
| 2022-08-09 | $0.005761 | $0.005809 | $0.006115 | $0.005298 |
| 2022-08-10 | $0.005809 | $0.005803 | $0.006471 | $0.005748 |
| 2022-08-11 | $0.005803 | $0.005812 | $0.005925 | $0.005568 |
| 2022-08-12 | $0.005812 | $0.005819 | $0.006132 | $0.005682 |
| 2022-08-13 | $0.005819 | $0.005834 | $0.005933 | $0.005576 |
| 2022-08-14 | $0.005834 | $0.005750 | $0.005827 | $0.005479 |
| 2022-08-15 | $0.005750 | $0.005718 | $0.005756 | $0.005509 |
| 2022-08-16 | $0.005718 | $0.005725 | $0.005763 | $0.005594 |
| 2022-08-17 | $0.005725 | $0.005649 | $0.005741 | $0.005337 |
| 2022-08-18 | $0.005649 | $0.005724 | $0.005779 | $0.005558 |
| 2022-08-19 | $0.005724 | $0.005648 | $0.005712 | $0.0049400 |
| 2022-08-20 | $0.005648 | $0.005728 | $0.005791 | $0.0049860 |
| 2022-08-21 | $0.005720 | $0.005593 | $0.006029 | $0.005463 |
| 2022-08-22 | $0.005598 | $0.005670 | $0.006044 | $0.005621 |
| 2022-08-23 | $0.005670 | $0.005693 | $0.006010 | $0.005660 |
| 2022-08-24 | $0.005693 | $0.005682 | $0.005865 | $0.005533 |
| 2022-08-25 | $0.005682 | $0.005664 | $0.006020 | $0.005342 |
| 2022-08-26 | $0.005664 | $0.005682 | $0.005698 | $0.005646 |
| 2022-08-27 | $0.005685 | $0.005697 | $0.005786 | $0.005011 |
| 2022-08-28 | $0.005697 | $0.005520 | $0.005720 | $0.005306 |
| 2022-08-29 | $0.005520 | $0.005635 | $0.006101 | $0.005558 |
| 2022-08-30 | $0.005635 | $0.005595 | $0.005778 | $0.005275 |
| 2022-08-31 | $0.005595 | $0.005684 | $0.005731 | $0.005311 |
| 2022-09-01 | $0.005688 | $0.005725 | $0.006201 | $0.005630 |
| 2022-09-02 | $0.005725 | $0.005705 | $0.005815 | $0.005468 |
| 2022-09-03 | $0.005705 | $0.005747 | $0.005856 | $0.005623 |
| 2022-09-04 | $0.005747 | $0.005843 | $0.006064 | $0.005527 |
| 2022-09-05 | $0.005843 | $0.005956 | $0.006102 | $0.005908 |
| 2022-09-06 | $0.005952 | $0.005815 | $0.006064 | $0.005456 |
| 2022-09-07 | $0.005815 | $0.005949 | $0.006504 | $0.005884 |
| 2022-09-08 | $0.005949 | $0.006019 | $0.006166 | $0.005790 |
| 2022-09-09 | $0.006019 | $0.006018 | $0.006516 | $0.005932 |
| 2022-09-10 | $0.006018 | $0.006105 | $0.006318 | $0.006052 |
| 2022-09-11 | $0.006105 | $0.006132 | $0.006273 | $0.006026 |
| 2022-09-12 | $0.006132 | $0.006180 | $0.006231 | $0.005905 |
| 2022-09-13 | $0.006180 | $0.006188 | $0.006267 | $0.005511 |
| 2022-09-14 | $0.006188 | $0.006181 | $0.006526 | $0.005952 |
| 2022-09-15 | $0.006181 | $0.006081 | $0.006170 | $0.005257 |
| 2022-09-16 | $0.006081 | $0.006223 | $0.006338 | $0.005865 |
| 2022-09-17 | $0.006223 | $0.006302 | $0.006508 | $0.006243 |
| 2022-09-18 | $0.006302 | $0.006311 | $0.006538 | $0.005697 |
| 2022-09-19 | $0.006311 | $0.006317 | $0.006757 | $0.006220 |
| 2022-09-20 | $0.006317 | $0.006298 | $0.006390 | $0.006033 |
| 2022-09-21 | $0.006298 | $0.006326 | $0.006360 | $0.006272 |
| 2022-09-22 | $0.005907 | $0.006379 | $0.006856 | $0.006286 |
| 2022-09-23 | $0.006379 | $0.006409 | $0.006781 | $0.006223 |
| 2022-09-24 | $0.006409 | $0.006428 | $0.006433 | $0.006408 |
Markets
Time New Bank Crypto Market
| Pair | Exchange |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/USDT | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Technology
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
Features
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.