TPAY Coin Values TPAY
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTokenPay Crypto Coin Rank 777
Sito web
20,847,184 TPAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenPay
TokenPay valuesUSD Prezzo $ 0.0927
$ 0.0927
TokenPay BTC Prezzo 0.00001002
0.00001002
TokenPay 24h Vol $ 2,522,771
$ 2,522,771
TokenPay Mercato $ 1,931,640
$ 1,931,640
24h Vol
273 BTC 1 H
-1.3 %
24 H
2.24 %
7 d
9.99 %
Oggi TokenPay il prezzo in dollari USA è attualmente
0.0927
USD, e se convertito a Bitcoin è
0.00001002
BTC. Un totale di 20,847,184 TPAY sono attualmente in circolazione nel mercato. TokenPay i prezzi stanno attualmente subendo un cambiamento 2.24 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.025 M US dollars TokenPay è stato scambiato su Scambi crittografici. Ottenere TokenPay's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TPAY Grafici
TokenPay Prezzo Grafici
TPAY Grafico dei prezzi alto / basso
TokenPay Prezzo Grafico dei prezzi alto / basso
Dati storici
TokenPay Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0252900 | $0.0389600 | $0.0401800 | $0.0249600 |
| 2021-10-17 | $0.0823 | $0.0817 | $0.0834 | $0.0811 |
| 2021-10-18 | $0.0817 | $0.0821 | $0.0834 | $0.0811 |
| 2021-10-19 | $0.0821 | $0.0821 | $0.0828 | $0.0811 |
| 2021-10-20 | $0.0821 | $0.0806 | $0.0821 | $0.0800 |
| 2021-10-21 | $0.0422500 | $0.0536 | $0.0536 | $0.0398600 |
| 2021-10-22 | $0.0753 | $0.0771 | $0.0788 | $0.0710 |
| 2021-10-23 | $0.0771 | $0.0716 | $0.0771 | $0.0683 |
| 2021-10-24 | $0.0716 | $0.0692 | $0.0716 | $0.0689 |
| 2021-10-25 | $0.0692 | $0.0712 | $0.0800 | $0.0683 |
| 2021-10-26 | $0.0543 | $0.0313600 | $0.0519 | $0.0313600 |
| 2021-10-27 | $0.0728 | $0.0684 | $0.0773 | $0.0684 |
| 2021-10-28 | $0.0304000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-10-29 | $0.0689 | $0.0702 | $0.0750 | $0.0685 |
| 2021-10-30 | $0.0323900 | $0.0204200 | $0.0321800 | $0.0204200 |
| 2021-10-31 | $0.0696 | $0.0700 | $0.0709 | $0.0684 |
| 2021-11-01 | $0.0700 | $0.0694 | $0.0710 | $0.0685 |
| 2021-11-02 | $0.0694 | $0.0749 | $0.0773 | $0.0691 |
| 2021-11-03 | $0.0749 | $0.0702 | $0.0748 | $0.0695 |
| 2021-11-04 | $0.0207700 | $0.0208900 | $0.0208900 | $0.0202800 |
| 2021-11-05 | $0.0208900 | $0.0213600 | $0.0213600 | $0.0207500 |
| 2021-11-06 | $0.0768 | $0.0753 | $0.0804 | $0.0696 |
| 2021-11-07 | $0.0753 | $0.0734 | $0.0811 | $0.0706 |
| 2021-11-08 | $0.0734 | $0.0736 | $0.0824 | $0.0695 |
| 2021-11-09 | $0.0736 | $0.0750 | $0.0750 | $0.0700 |
| 2021-11-10 | $0.0234300 | $0.0235200 | $0.0235300 | $0.0234300 |
| 2021-11-11 | $0.0749 | $0.0472400 | $0.0749 | $0.0355800 |
| 2021-11-12 | $0.0472400 | $0.0564 | $0.0564 | $0.0450700 |
| 2021-11-13 | $0.0564 | $0.0686 | $0.0800 | $0.0564 |
| 2021-11-14 | $0.0686 | $0.0611 | $0.0687 | $0.0597 |
| 2021-11-15 | $0.0611 | $0.0564 | $0.0624 | $0.0564 |
| 2021-11-16 | $0.0222600 | $0.0198400 | $0.0210400 | $0.0198400 |
| 2021-11-17 | $0.0344700 | $0.0486600 | $0.0519 | $0.0344600 |
| 2021-11-18 | $0.0486600 | $0.0476400 | $0.0511 | $0.0475700 |
| 2021-11-19 | $0.0187900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-20 | $0.0191800 | $0.0167400 | $0.0197200 | $0.0167400 |
| 2021-11-21 | $0.0376000 | $0.0347300 | $0.0379900 | $0.0347300 |
| 2021-11-22 | $0.0347300 | $0.0352400 | $0.0354900 | $0.0344800 |
| 2021-11-23 | $0.0157600 | $0.0190000 | $0.0190000 | $0.0161200 |
| 2021-11-24 | $0.0345900 | $0.0346300 | $0.0352000 | $0.0344500 |
| 2021-11-25 | $0.0188700 | $0.0165100 | $0.0194600 | $0.0165100 |
| 2021-11-26 | $0.0165100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-11-27 | $0.0346200 | $0.0350500 | $0.0352400 | $0.0345200 |
| 2021-11-28 | $0.0350500 | $0.0346600 | $0.0350500 | $0.0344800 |
| 2021-11-29 | $0.0346600 | $0.0346200 | $0.0352400 | $0.0345200 |
| 2021-11-30 | $0.0346200 | $0.0347300 | $0.0354900 | $0.0345200 |
| 2021-12-01 | $0.0347300 | $0.0347300 | $0.0354900 | $0.0347300 |
| 2021-12-02 | $0.0347300 | $0.0347300 | $0.0352400 | $0.0344800 |
| 2021-12-03 | $0.0347300 | $0.0380600 | $0.0457500 | $0.0347300 |
| 2021-12-04 | $0.0380600 | $0.0417100 | $0.0439100 | $0.0368900 |
| 2021-12-05 | $0.0137900 | $0.0232500 | $0.0232500 | $0.0133600 |
| 2021-12-06 | $0.0232500 | $0.0136500 | $0.0237600 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0227800 | $0.0227800 | $0.0136700 |
| 2021-12-08 | $0.0408700 | $0.0407400 | $0.0443300 | $0.0397300 |
| 2021-12-09 | $0.0407400 | $0.0422300 | $0.0457500 | $0.0403300 |
| 2021-12-10 | $0.0214200 | $0.0127400 | $0.0212400 | $0.0127400 |
| 2021-12-11 | $0.0127400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0410900 | $0.0409900 | $0.0422600 | $0.0408800 |
| 2021-12-14 | $0.0126200 | $0.0029030 | $0.0130600 | $0.0029030 |
| 2021-12-15 | $0.0383000 | $0.0376100 | $0.0400100 | $0.0374600 |
| 2021-12-16 | $0.0029330 | $0.0033370 | $0.0033370 | $0.0028600 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0375600 | $0.0347300 | $0.0407300 | $0.0347300 |
| 2021-12-19 | $0.0347300 | $0.0377400 | $0.0407000 | $0.0347000 |
| 2021-12-20 | $0.0032690 | $0.0192300 | $0.0192300 | $0.0032840 |
| 2021-12-21 | $0.0192300 | $0.0039130 | $0.0200600 | $0.0039130 |
| 2021-12-22 | $0.0552 | $0.0597 | $0.0597 | $0.0552 |
| 2021-12-23 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-24 | $0.0597 | $0.0583 | $0.0597 | $0.0564 |
| 2021-12-25 | $0.0583 | $0.0581 | $0.0591 | $0.0571 |
| 2021-12-26 | $0.0581 | $0.0670 | $0.0706 | $0.0570 |
| 2021-12-27 | $0.0670 | $0.0743 | $0.0762 | $0.0633 |
| 2021-12-28 | $0.0743 | $0.0610 | $0.0743 | $0.0598 |
| 2021-12-29 | $0.0610 | $0.0620 | $0.0653 | $0.0605 |
| 2021-12-30 | $0.0620 | $0.0605 | $0.0621 | $0.0605 |
| 2021-12-31 | $0.0605 | $0.0610 | $0.0649 | $0.0605 |
| 2022-01-01 | $0.0610 | $0.0612 | $0.0624 | $0.0609 |
| 2022-01-02 | $0.0038190 | $0.0038080 | $0.0038220 | $0.0038070 |
| 2022-01-03 | $0.0666 | $0.0779 | $0.1053000 | $0.0666 |
| 2022-01-04 | $0.0779 | $0.0652 | $0.0844 | $0.0600 |
| 2022-01-05 | $0.0652 | $0.0566 | $0.0676 | $0.0564 |
| 2022-01-06 | $0.0566 | $0.0527 | $0.0570 | $0.0527 |
| 2022-01-07 | $0.0527 | $0.0538 | $0.0544 | $0.0525 |
| 2022-01-08 | $0.0538 | $0.0531 | $0.0538 | $0.0523 |
| 2022-01-09 | $0.0531 | $0.0519 | $0.0536 | $0.0519 |
| 2022-01-10 | $0.0519 | $0.0399900 | $0.0519 | $0.0399900 |
| 2022-01-11 | $0.0399900 | $0.0495300 | $0.0499000 | $0.0399900 |
| 2022-01-12 | $0.0495300 | $0.0455900 | $0.0519 | $0.0398100 |
| 2022-01-13 | $0.0455900 | $0.0479500 | $0.0515 | $0.0427800 |
| 2022-01-14 | $0.0479500 | $0.0430300 | $0.0515 | $0.0427800 |
| 2022-01-15 | $0.0430300 | $0.0472500 | $0.0472500 | $0.0344500 |
| 2022-01-16 | $0.0034470 | $0.0034450 | $0.0034490 | $0.0034420 |
| 2022-01-17 | $0.0034480 | $0.0042220 | $0.0164700 | $0.0033780 |
| 2022-01-18 | $0.0042220 | $0.0161000 | $0.0161000 | $0.0042370 |
| 2022-01-19 | $0.0509 | $0.0505 | $0.0509 | $0.0505 |
| 2022-01-20 | $0.0158400 | $0.0122100 | $0.0154600 | $0.0122100 |
| 2022-01-21 | $0.0442900 | $0.0414600 | $0.0514 | $0.0391300 |
| 2022-01-22 | $0.0414600 | $0.0398800 | $0.0483300 | $0.0398800 |
| 2022-01-23 | $0.0398800 | $0.0408800 | $0.0436300 | $0.0398800 |
| 2022-01-24 | $0.0408800 | $0.0357600 | $0.0436300 | $0.0344500 |
| 2022-01-25 | $0.0110100 | $0.0109500 | $0.0110100 | $0.0109500 |
| 2022-01-27 | $0.0356500 | $0.0356100 | $0.0356100 | $0.0348300 |
| 2022-01-28 | $0.0356100 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-29 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-30 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-31 | $0.0113700 | $0.0113200 | $0.0113900 | $0.0113100 |
| 2022-02-02 | $0.0116200 | $0.0132900 | $0.0132900 | $0.0110800 |
| 2022-02-03 | $0.0348600 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-02-04 | $0.0348300 | $0.0348600 | $0.0356500 | $0.0348600 |
| 2022-02-05 | $0.0149700 | $0.0149600 | $0.0149800 | $0.0149000 |
| 2022-02-06 | $0.0356500 | $0.0357500 | $0.0357500 | $0.0348600 |
| 2022-02-07 | $0.0357500 | $0.0351600 | $0.0360400 | $0.0351600 |
| 2022-02-08 | $0.0351600 | $0.0351600 | $0.0357100 | $0.0351600 |
| 2022-02-09 | $0.0158700 | $0.007982 | $0.0159600 | $0.007982 |
| 2022-02-10 | $0.007996 | $0.0043530 | $0.007836 | $0.0043530 |
| 2022-02-11 | $0.0350700 | $0.0350200 | $0.0350700 | $0.0350200 |
| 2022-02-12 | $0.0042400 | $0.0126700 | $0.0126700 | $0.0042240 |
| 2022-02-13 | $0.0126700 | $0.0126300 | $0.0126700 | $0.0126300 |
| 2022-02-14 | $0.0405900 | $0.0372800 | $0.0426900 | $0.0357900 |
| 2022-02-15 | $0.0127700 | $0.0160500 | $0.0160500 | $0.0133700 |
| 2022-02-16 | $0.0373200 | $0.0402900 | $0.0402900 | $0.0373200 |
| 2022-02-17 | $0.0402900 | $0.0373200 | $0.0402900 | $0.0373200 |
| 2022-02-18 | $0.0146000 | $0.0152000 | $0.0152000 | $0.0144000 |
| 2022-02-19 | $0.0402900 | $0.0349000 | $0.0402500 | $0.0349000 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0145900 | $0.0145600 | $0.0146100 | $0.0145200 |
| 2022-02-22 | $0.0412900 | $0.0402000 | $0.0437900 | $0.0400400 |
| 2022-02-23 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0401200 |
| 2022-02-24 | $0.0402400 | $0.0349900 | $0.0402400 | $0.0349900 |
| 2022-02-25 | $0.0349900 | $0.0425400 | $0.0431900 | $0.0349900 |
| 2022-02-26 | $0.0425400 | $0.0425300 | $0.0425400 | $0.0350300 |
| 2022-02-27 | $0.0425300 | $0.0400200 | $0.0427700 | $0.0375300 |
| 2022-02-28 | $0.0400200 | $0.0349900 | $0.0424800 | $0.0349900 |
| 2022-03-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-05 | $0.0148800 | $0.0148200 | $0.0148900 | $0.0148100 |
| 2022-03-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349800 |
| 2022-03-07 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-08 | $0.0349900 | $0.0349100 | $0.0349900 | $0.0349100 |
| 2022-03-09 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-03-10 | $0.0349100 | $0.0345400 | $0.0349100 | $0.0344500 |
| 2022-03-11 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-12 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-13 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-14 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-15 | $0.0345400 | $0.0345400 | $0.0346300 | $0.0344500 |
| 2022-03-16 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0345400 |
| 2022-03-17 | $0.0347700 | $0.0280300 | $0.0348000 | $0.0227000 |
| 2022-03-18 | $0.0280300 | $0.0317900 | $0.0331100 | $0.0257100 |
| 2022-03-19 | $0.0317900 | $0.0287600 | $0.0325600 | $0.0226800 |
| 2022-03-20 | $0.0287600 | $0.0272400 | $0.0333000 | $0.0242200 |
| 2022-03-21 | $0.0272400 | $0.0242200 | $0.0287600 | $0.0238400 |
| 2022-03-22 | $0.0242200 | $0.0249800 | $0.0333100 | $0.0242200 |
| 2022-03-23 | $0.0249800 | $0.0348000 | $0.0348200 | $0.0227000 |
| 2022-03-24 | $0.0348000 | $0.0344100 | $0.0348000 | $0.0344100 |
| 2022-03-25 | $0.0344100 | $0.0344100 | $0.0344200 | $0.0344100 |
| 2022-03-26 | $0.0344100 | $0.0344000 | $0.0344100 | $0.0344000 |
| 2022-03-27 | $0.0344000 | $0.0344300 | $0.0344300 | $0.0344000 |
| 2022-03-28 | $0.0344300 | $0.0344200 | $0.0344300 | $0.0344200 |
| 2022-03-29 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-30 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-31 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-04-01 | $0.0344200 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-02 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-03 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-04 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0342500 |
| 2022-04-05 | $0.0345900 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-06 | $0.0342500 | $0.0340600 | $0.0345900 | $0.0340600 |
| 2022-04-07 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-08 | $0.0165200 | $0.0139500 | $0.0160600 | $0.0139500 |
| 2022-04-09 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-10 | $0.0340200 | $0.0306700 | $0.0340200 | $0.0306300 |
| 2022-04-11 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-04-12 | $0.0306700 | $0.0306600 | $0.0306700 | $0.0306600 |
| 2022-04-13 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-14 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-15 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306500 |
| 2022-04-16 | $0.0306600 | $0.0306500 | $0.0306600 | $0.0306500 |
| 2022-04-17 | $0.0306500 | $0.0306400 | $0.0306500 | $0.0306400 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130700 |
| 2022-04-19 | $0.0306200 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-20 | $0.0306100 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-21 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-24 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-25 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-26 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306100 |
| 2022-04-27 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-28 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-29 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-30 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-01 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-02 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-03 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-04 | $0.0306200 | $0.0305200 | $0.0306100 | $0.0305200 |
| 2022-05-05 | $0.0305200 | $0.0305100 | $0.0305300 | $0.0305100 |
| 2022-05-06 | $0.0305100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-07 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-05-08 | $0.0305100 | $0.0305000 | $0.0305100 | $0.0305000 |
| 2022-05-09 | $0.0304900 | $0.0245700 | $0.0305000 | $0.0245700 |
| 2022-05-10 | $0.0245700 | $0.0262700 | $0.0302400 | $0.0244800 |
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-12 | $0.0266100 | $0.0144000 | $0.0266500 | $0.0021010 |
| 2022-05-13 | $0.0144000 | $0.0165300 | $0.0208800 | $0.006945 |
| 2022-05-14 | $0.0165300 | $0.0110900 | $0.0222500 | $0.0110900 |
| 2022-05-15 | $0.0110900 | $0.0165300 | $0.0204100 | $0.0110900 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-18 | $0.0110900 | $0.0132500 | $0.0235100 | $0.0099650 |
| 2022-05-19 | $0.0132500 | $0.0118600 | $0.0132600 | $0.0118600 |
| 2022-05-20 | $0.0118600 | $0.005690 | $0.0127900 | $0.005275 |
| 2022-05-21 | $0.7460000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2022-05-22 | $0.7521000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-05-23 | $0.7781000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-05-24 | $0.7512000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2022-05-25 | $0.7540000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-05-26 | $0.7399000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-05-27 | $0.6827000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-05-28 | $0.6575000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-05-29 | $0.6826000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2022-05-30 | $0.6906000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-05-31 | $0.7615000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-06-01 | $0.7398000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2022-06-02 | $0.6928000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-06-03 | $0.6988000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-06-04 | $0.6761000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-06-05 | $0.6876000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-06 | $0.6880000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2022-06-07 | $0.7085000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-06-08 | $0.6910000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-06-09 | $0.6827000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-06-10 | $0.6815000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-06-11 | $0.6332000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-06-12 | $0.5833000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-06-13 | $0.5466000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2022-06-14 | $0.4609000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-06-15 | $0.4601000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-06-16 | $0.4715000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-17 | $0.4068000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-06-18 | $0.4137000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-06-19 | $0.3791000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-20 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-21 | $0.4296000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-06-22 | $0.4287000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-06-23 | $0.3996000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-06-24 | $0.4359000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-06-25 | $0.4666000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-06-26 | $0.4731000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-27 | $0.4568000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2022-06-28 | $0.4539000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-06-29 | $0.4355000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-06-30 | $0.4188000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-01 | $0.4077000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-07-02 | $0.4033000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-03 | $0.4062000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-07-04 | $0.4090000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-07-05 | $0.4383000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-07-06 | $0.4315000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-07-07 | $0.4519000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-07-08 | $0.4714000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2022-07-09 | $0.4628000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-07-10 | $0.4637000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-07-11 | $0.4450000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-07-12 | $0.4177000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-07-13 | $0.3954000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-07-14 | $0.4249000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-07-15 | $0.4546000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-16 | $0.4693000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-07-17 | $0.5170000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-07-18 | $0.5100000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2022-07-19 | $0.6036000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-07-20 | $0.5882000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-07-21 | $0.5801000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2022-07-22 | $0.6006000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-07-23 | $0.5854000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-07-24 | $0.5906000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2022-07-25 | $0.6091000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-07-26 | $0.5482000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-07-27 | $0.5526000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2022-07-28 | $0.6240000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-07-29 | $0.6579000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-07-30 | $0.6565000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-07-31 | $0.6471000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2022-08-01 | $0.6402000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-02 | $0.6216000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-08-03 | $0.6218000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-08-04 | $0.6170000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-08-05 | $0.6130000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2022-08-06 | $0.6621000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2022-08-07 | $0.6445000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-08-08 | $0.6482000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-09 | $0.6778000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-08-10 | $0.6493000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-08-11 | $0.7068000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-08-12 | $0.7171000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-08-13 | $0.7469000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2022-08-14 | $0.7564000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-08-15 | $0.7380000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-08-16 | $0.7241000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2022-08-17 | $0.7156000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-08-18 | $0.6991000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-08-19 | $0.7038000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-08-20 | $0.6134000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-08-21 | $0.6007000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2022-08-22 | $0.6167000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-08-23 | $0.6193000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-08-24 | $0.6346000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-08-25 | $0.6315000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-08-26 | $0.6465000 | $0.6428000 | $0.6465000 | $0.6424000 |
| 2022-08-27 | $0.5749000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-08-28 | $0.5685000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2022-08-29 | $0.5437000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2022-08-30 | $0.5918000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-08-31 | $0.5812000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-09-01 | $0.5924000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2022-09-02 | $0.6046000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-09-03 | $0.6007000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2022-09-04 | $0.5937000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2022-09-05 | $0.6019000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-09-06 | $0.6166000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2022-09-07 | $0.5943000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-09-08 | $0.6214000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2022-09-09 | $0.6235000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2022-09-10 | $0.6554000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-09-11 | $0.6765000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-09-12 | $0.6736000 | $0.6543000 | $0.6543000 | $0.6543000 |
| 2022-09-13 | $0.6543000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-09-14 | $0.6002000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-09-15 | $0.6250000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-09-16 | $0.5613000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-09-17 | $0.5466000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2022-09-18 | $0.5600000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-19 | $0.5086000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-09-20 | $0.5246000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-09-21 | $0.5044000 | $0.5054000 | $0.5061000 | $0.5023000 |
| 2022-09-22 | $0.4751000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-23 | $0.5055000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-09-24 | $0.5058000 | $0.5066000 | $0.5070000 | $0.5057000 |
Mercata
TokenPay Crypto Market
| Paio | Scambio |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
Description
TokenPay Crypto ICO Description
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
Tecnologia
TokenPay Crypto Technology
Sorry, detailed technology about TokenPay is not currently available
Caratteristiche
TokenPay Crypto Features
Sorry, detailed features about TokenPay is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta