TOPC Coin Values TOPC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享TopChain Crypto Coin Rank 2111
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TopChain
TopChain valuesUSD 价钱 $ 0.0060
$ 0.0060
TopChain BTC 价钱 0.00000065
0.00000065
TopChain 24小时 $ 746,415
$ 746,415
TopChain 市值 $ 0
$ 0
24小时
81 BTC 1 H
-0.02 %
24 H
-1.31 %
7 d
0.3 %
TOPC 图表
TopChain 价钱 图表
TOPC 高/低价格图表
TopChain 价钱 高/低价格图表
历史数据
TopChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0018950 | $0.0019150 | $0.0020300 | $0.0018000 |
| 2021-10-17 | $0.0019150 | $0.0019620 | $0.0020770 | $0.0018850 |
| 2021-10-18 | $0.0019620 | $0.0021350 | $0.0022850 | $0.0019110 |
| 2021-10-19 | $0.0021350 | $0.0020940 | $0.0022100 | $0.0020940 |
| 2021-10-20 | $0.0020940 | $0.0019150 | $0.0022890 | $0.0018310 |
| 2021-10-21 | $0.0019150 | $0.0017880 | $0.0019090 | $0.0017880 |
| 2021-10-22 | $0.0017880 | $0.0019070 | $0.0023830 | $0.0017080 |
| 2021-10-23 | $0.0019070 | $0.0019590 | $0.0020430 | $0.0019180 |
| 2021-10-24 | $0.0019590 | $0.0017960 | $0.0020410 | $0.0017550 |
| 2021-10-25 | $0.0017960 | $0.0016880 | $0.0018990 | $0.0016460 |
| 2021-10-26 | $0.0016880 | $0.0016930 | $0.0016930 | $0.0016110 |
| 2021-10-27 | $0.0016930 | $0.0014910 | $0.0016090 | $0.0014520 |
| 2021-10-28 | $0.0014910 | $0.0016300 | $0.0017150 | $0.0015440 |
| 2021-10-29 | $0.0016300 | $0.0015460 | $0.0016790 | $0.0015020 |
| 2021-10-30 | $0.0015460 | $0.0018160 | $0.0018590 | $0.0015130 |
| 2021-10-31 | $0.0018160 | $0.0017160 | $0.0018450 | $0.0016300 |
| 2021-11-01 | $0.0017160 | $0.0016860 | $0.0017290 | $0.0016430 |
| 2021-11-02 | $0.0016860 | $0.0017450 | $0.0018370 | $0.0017450 |
| 2021-11-03 | $0.0017450 | $0.0017500 | $0.0017960 | $0.0017500 |
| 2021-11-04 | $0.0017500 | $0.0017240 | $0.0017690 | $0.0017240 |
| 2021-11-05 | $0.0017240 | $0.0017470 | $0.0017470 | $0.0016580 |
| 2021-11-06 | $0.0017470 | $0.0017630 | $0.0018090 | $0.0016730 |
| 2021-11-07 | $0.0017630 | $0.0017600 | $0.0017640 | $0.0017590 |
| 2021-11-08 | $0.0019850 | $0.0021170 | $0.0023570 | $0.0019720 |
| 2021-11-09 | $0.0021170 | $0.0020820 | $0.0021290 | $0.0018460 |
| 2021-11-10 | $0.0020820 | $0.0020840 | $0.0021400 | $0.0020790 |
| 2021-11-11 | $0.0020850 | $0.0020780 | $0.0021250 | $0.0019840 |
| 2021-11-12 | $0.0020780 | $0.0020080 | $0.0021010 | $0.0020080 |
| 2021-11-13 | $0.0020080 | $0.0019510 | $0.0020440 | $0.0018580 |
| 2021-11-14 | $0.0019510 | $0.0018970 | $0.0019900 | $0.0018510 |
| 2021-11-15 | $0.0018970 | $0.0017330 | $0.0018700 | $0.0016880 |
| 2021-11-16 | $0.0017330 | $0.0016000 | $0.0016840 | $0.0015580 |
| 2021-11-17 | $0.0016000 | $0.0016730 | $0.0016730 | $0.0016300 |
| 2021-11-18 | $0.0016730 | $0.0015190 | $0.0015990 | $0.0014790 |
| 2021-11-19 | $0.0015190 | $0.0015480 | $0.0016340 | $0.0015050 |
| 2021-11-20 | $0.0015480 | $0.0016340 | $0.0017660 | $0.0015010 |
| 2021-11-21 | $0.0016340 | $0.0018340 | $0.0020040 | $0.0015780 |
| 2021-11-22 | $0.0018340 | $0.0017180 | $0.0017590 | $0.0017180 |
| 2021-11-23 | $0.0017180 | $0.0018670 | $0.0019100 | $0.0017360 |
| 2021-11-24 | $0.0018670 | $0.0017940 | $0.0019650 | $0.0017520 |
| 2021-11-25 | $0.0017940 | $0.0020360 | $0.0024430 | $0.0019000 |
| 2021-11-26 | $0.0020360 | $0.0017380 | $0.0021430 | $0.0017380 |
| 2021-11-27 | $0.0017380 | $0.0018040 | $0.0018450 | $0.0017220 |
| 2021-11-28 | $0.0018040 | $0.0018480 | $0.0018910 | $0.0017620 |
| 2021-11-29 | $0.0018480 | $0.0018240 | $0.0020020 | $0.0017790 |
| 2021-11-30 | $0.0018240 | $0.0018520 | $0.0019910 | $0.0018060 |
| 2021-12-01 | $0.0018520 | $0.0017430 | $0.0018350 | $0.0016970 |
| 2021-12-02 | $0.0017430 | $0.0015800 | $0.0017160 | $0.0015350 |
| 2021-12-03 | $0.0015800 | $0.0016030 | $0.0016460 | $0.0013920 |
| 2021-12-04 | $0.0016030 | $0.0015260 | $0.0016500 | $0.0014850 |
| 2021-12-05 | $0.0015260 | $0.0013860 | $0.0015540 | $0.0013020 |
| 2021-12-06 | $0.0013860 | $0.0013510 | $0.0014380 | $0.0013070 |
| 2021-12-07 | $0.0013510 | $0.0012930 | $0.0013790 | $0.0012500 |
| 2021-12-08 | $0.0012930 | $0.0012880 | $0.0013760 | $0.0012430 |
| 2021-12-09 | $0.0012880 | $0.0011920 | $0.0012340 | $0.0010690 |
| 2021-12-10 | $0.0011920 | $0.0011710 | $0.0012100 | $0.0010150 |
| 2021-12-11 | $0.0011710 | $0.0013900 | $0.0015130 | $0.0010630 |
| 2021-12-12 | $0.0013900 | $0.0013650 | $0.0014470 | $0.0013230 |
| 2021-12-13 | $0.0013650 | $0.0012490 | $0.0014760 | $0.0011360 |
| 2021-12-14 | $0.0012490 | $0.0011970 | $0.0012750 | $0.0011970 |
| 2021-12-15 | $0.0011970 | $0.0012860 | $0.0013670 | $0.0012460 |
| 2021-12-16 | $0.0012860 | $0.0012660 | $0.0013450 | $0.0012270 |
| 2021-12-17 | $0.0012660 | $0.0012790 | $0.0013570 | $0.0012020 |
| 2021-12-18 | $0.0012790 | $0.0013070 | $0.0013470 | $0.0012680 |
| 2021-12-19 | $0.0013070 | $0.0013340 | $0.0013740 | $0.0012560 |
| 2021-12-20 | $0.0013340 | $0.0013410 | $0.0013810 | $0.0013020 |
| 2021-12-21 | $0.0013410 | $0.0013260 | $0.0014060 | $0.0013260 |
| 2021-12-22 | $0.0013260 | $0.0013540 | $0.0013540 | $0.0013140 |
| 2021-12-23 | $0.0013540 | $0.0013570 | $0.0014390 | $0.0013570 |
| 2021-12-24 | $0.0013570 | $0.0013360 | $0.0028740 | $0.0012950 |
| 2021-12-25 | $0.0013360 | $0.0013930 | $0.0013930 | $0.0013110 |
| 2021-12-26 | $0.0013930 | $0.0016660 | $0.0026410 | $0.0013410 |
| 2021-12-27 | $0.0016660 | $0.0014940 | $0.0016560 | $0.0014540 |
| 2021-12-28 | $0.0014940 | $0.0014040 | $0.0014420 | $0.0014040 |
| 2021-12-29 | $0.0014040 | $0.0013430 | $0.0013790 | $0.0013070 |
| 2021-12-30 | $0.0013430 | $0.0013730 | $0.0014100 | $0.0013360 |
| 2021-12-31 | $0.0013730 | $0.0013970 | $0.0013970 | $0.0013230 |
| 2022-01-01 | $0.0013970 | $0.0014310 | $0.0014690 | $0.0013940 |
| 2022-01-02 | $0.0014310 | $0.0014270 | $0.0014330 | $0.0014260 |
| 2022-01-03 | $0.0014170 | $0.0013930 | $0.0014310 | $0.0013930 |
| 2022-01-04 | $0.0013930 | $0.0014010 | $0.0014390 | $0.0014010 |
| 2022-01-05 | $0.0014010 | $0.0013440 | $0.0013440 | $0.0013090 |
| 2022-01-06 | $0.0013440 | $0.0014310 | $0.0014650 | $0.0012600 |
| 2022-01-07 | $0.0014310 | $0.0012470 | $0.0013430 | $0.0012470 |
| 2022-01-08 | $0.0012470 | $0.0012940 | $0.0013860 | $0.0012020 |
| 2022-01-09 | $0.0012940 | $0.0013230 | $0.0013860 | $0.0012920 |
| 2022-01-10 | $0.0013230 | $0.0012950 | $0.0013570 | $0.0012640 |
| 2022-01-11 | $0.0012950 | $0.0012640 | $0.0014260 | $0.0012640 |
| 2022-01-12 | $0.0012640 | $0.0012480 | $0.0013490 | $0.0012140 |
| 2022-01-13 | $0.0012480 | $0.0012640 | $0.0012970 | $0.0011670 |
| 2022-01-14 | $0.0012640 | $0.0012250 | $0.0013240 | $0.0012250 |
| 2022-01-15 | $0.0012250 | $0.0013310 | $0.0013650 | $0.0012320 |
| 2022-01-16 | $0.0013310 | $0.0012980 | $0.0013320 | $0.0012940 |
| 2022-01-17 | $0.0015070 | $0.0014770 | $0.0016380 | $0.0013810 |
| 2022-01-18 | $0.0014770 | $0.0013280 | $0.0014860 | $0.0012010 |
| 2022-01-19 | $0.0013280 | $0.0012650 | $0.0015120 | $0.0012030 |
| 2022-01-20 | $0.0012650 | $0.0012310 | $0.0012910 | $0.0011710 |
| 2022-01-21 | $0.0012310 | $0.0010540 | $0.0011820 | $0.0010020 |
| 2022-01-22 | $0.0010540 | $0.0009410 | $0.0010610 | $0.0009170 |
| 2022-01-23 | $0.0009410 | $0.0010670 | $0.0011440 | $0.0009400 |
| 2022-01-24 | $0.0010670 | $0.0010010 | $0.0010990 | $0.0009040 |
| 2022-01-25 | $0.0010010 | $0.0009980 | $0.0010020 | $0.0009920 |
| 2022-01-27 | $0.0009860 | $0.0010920 | $0.0011160 | $0.0009460 |
| 2022-01-28 | $0.0010920 | $0.0010440 | $0.0011460 | $0.0010440 |
| 2022-01-29 | $0.0010440 | $0.0010410 | $0.0011190 | $0.0009890 |
| 2022-01-30 | $0.0010410 | $0.0010670 | $0.0011190 | $0.0010150 |
| 2022-01-31 | $0.0010670 | $0.0010580 | $0.0010690 | $0.0010580 |
| 2022-02-02 | $0.0010880 | $0.0010990 | $0.0011800 | $0.0010190 |
| 2022-02-03 | $0.0010990 | $0.0010250 | $0.0012140 | $0.0010250 |
| 2022-02-04 | $0.0010250 | $0.0011690 | $0.0012290 | $0.0011390 |
| 2022-02-05 | $0.0011690 | $0.0011640 | $0.0011690 | $0.0011600 |
| 2022-02-06 | $0.0012360 | $0.0011620 | $0.0013760 | $0.0011620 |
| 2022-02-07 | $0.0011620 | $0.0011310 | $0.0012250 | $0.0010990 |
| 2022-02-08 | $0.0011310 | $0.0011230 | $0.0011850 | $0.0010920 |
| 2022-02-09 | $0.0011230 | $0.0011690 | $0.0012660 | $0.0011360 |
| 2022-02-10 | $0.0011690 | $0.0011620 | $0.0011700 | $0.0011590 |
| 2022-02-11 | $0.0012300 | $0.0011420 | $0.0013180 | $0.0011420 |
| 2022-02-12 | $0.0011420 | $0.0011670 | $0.0012840 | $0.0010210 |
| 2022-02-13 | $0.0011670 | $0.0011640 | $0.0011680 | $0.0011600 |
| 2022-02-14 | $0.0011780 | $0.0011430 | $0.0012600 | $0.0010550 |
| 2022-02-15 | $0.0011430 | $0.0011790 | $0.0012740 | $0.0011790 |
| 2022-02-16 | $0.0011790 | $0.0011560 | $0.0012500 | $0.0011250 |
| 2022-02-17 | $0.0011560 | $0.0012740 | $0.0012740 | $0.0010420 |
| 2022-02-18 | $0.0012740 | $0.0010840 | $0.0012510 | $0.0010010 |
| 2022-02-19 | $0.0010840 | $0.0011060 | $0.0012160 | $0.0009950 |
| 2022-02-20 | $0.0011060 | $0.0010490 | $0.0011280 | $0.0009970 |
| 2022-02-21 | $0.0010490 | $0.0010500 | $0.0010540 | $0.0010430 |
| 2022-02-22 | $0.0010020 | $0.0010030 | $0.0010820 | $0.0009500 |
| 2022-02-23 | $0.0010030 | $0.0009810 | $0.0010320 | $0.0009290 |
| 2022-02-24 | $0.0009810 | $0.0009870 | $0.0010650 | $0.0008830 |
| 2022-02-25 | $0.0009870 | $0.0009420 | $0.0010800 | $0.0009420 |
| 2022-02-26 | $0.0009420 | $0.0009730 | $0.0010290 | $0.0009180 |
| 2022-02-27 | $0.0009730 | $0.0009160 | $0.0009420 | $0.0008900 |
| 2022-02-28 | $0.0009160 | $0.0011970 | $0.0013720 | $0.0009930 |
| 2022-03-01 | $0.0011970 | $0.0010720 | $0.0014590 | $0.0010120 |
| 2022-03-02 | $0.0010720 | $0.0009730 | $0.0010620 | $0.0009440 |
| 2022-03-03 | $0.0009730 | $0.0010020 | $0.0010330 | $0.0009680 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0011540 | $0.0009180 |
| 2022-03-05 | $0.0007830 | $0.0007800 | $0.0007840 | $0.0007790 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0011640 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0011340 | $0.0011340 | $0.0007560 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0011090 | $0.0012560 | $0.0011070 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0012710 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0013200 | $0.0013200 | $0.0008800 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0008870 |
| 2022-03-26 | $0.0013300 | $0.0008910 | $0.0013360 | $0.0008910 |
| 2022-03-27 | $0.0009930 | $0.0010080 | $0.0010830 | $0.0009700 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0014140 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2022-03-30 | $0.0010330 | $0.0010650 | $0.0011000 | $0.0010090 |
| 2022-03-31 | $0.0004710 | $0.0009100 | $0.0009100 | $0.0004550 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0010340 | $0.0010610 | $0.0011310 | $0.0010320 |
| 2022-04-03 | $0.0010610 | $0.0010710 | $0.0011020 | $0.0010540 |
| 2022-04-04 | $0.0010710 | $0.0011170 | $0.0011210 | $0.0010600 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0013020 | $0.0013050 | $0.0008630 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0010990 | $0.0010800 | $0.0011800 | $0.0010710 |
| 2022-04-11 | $0.0010800 | $0.0009510 | $0.0010830 | $0.0009510 |
| 2022-04-12 | $0.0009510 | $0.0009690 | $0.0009900 | $0.0009400 |
| 2022-04-13 | $0.0009690 | $0.0010160 | $0.0010390 | $0.0009600 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0010090 | $0.0010080 | $0.0010130 | $0.0009800 |
| 2022-04-16 | $0.0010080 | $0.0010260 | $0.0010290 | $0.0009910 |
| 2022-04-17 | $0.0010260 | $0.0010140 | $0.0010500 | $0.0009990 |
| 2022-04-18 | $0.0007940 | $0.0009100 | $0.0009110 | $0.0007920 |
| 2022-04-19 | $0.0009880 | $0.0010120 | $0.0010200 | $0.0009880 |
| 2022-04-20 | $0.0010120 | $0.0009690 | $0.0010200 | $0.0009530 |
| 2022-04-21 | $0.0009690 | $0.0009460 | $0.0010000 | $0.0009330 |
| 2022-04-22 | $0.0009460 | $0.0009350 | $0.0009550 | $0.0009300 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0011830 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0012130 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0011440 | $0.0007620 |
| 2022-04-27 | $0.0008390 | $0.0008370 | $0.0010000 | $0.0008170 |
| 2022-04-28 | $0.0008370 | $0.0008100 | $0.0008500 | $0.0008010 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007370 | $0.0006840 | $0.0007480 | $0.0006800 |
| 2022-05-01 | $0.0006840 | $0.0007110 | $0.0007160 | $0.0006730 |
| 2022-05-02 | $0.0007110 | $0.0007190 | $0.0007390 | $0.0006990 |
| 2022-05-03 | $0.0007190 | $0.0006810 | $0.0007260 | $0.0006470 |
| 2022-05-04 | $0.0006810 | $0.0006980 | $0.0007290 | $0.0006670 |
| 2022-05-05 | $0.0006980 | $0.0005950 | $0.0007150 | $0.0005590 |
| 2022-05-06 | $0.0005950 | $0.0005630 | $0.0006060 | $0.0005270 |
| 2022-05-07 | $0.0005630 | $0.0005680 | $0.0005780 | $0.0005530 |
| 2022-05-08 | $0.0005680 | $0.0005420 | $0.0006000 | $0.0005120 |
| 2022-05-09 | $0.0005420 | $0.0004300 | $0.0005490 | $0.0004250 |
| 2022-05-10 | $0.0004300 | $0.0004410 | $0.0004570 | $0.0003900 |
| 2022-05-11 | $0.0004410 | $0.0002620 | $0.0004430 | $0.0002600 |
| 2022-05-12 | $0.0005800 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0000580 | $0.0002920 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0002100 | $0.0002440 | $0.0002980 | $0.0001970 |
| 2022-05-16 | $0.0002440 | $0.0002420 | $0.0002670 | $0.0002400 |
| 2022-05-17 | $0.0002420 | $0.0002930 | $0.0003190 | $0.0002420 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0003030 | $0.0006060 | $0.0000610 |
| 2022-05-20 | $0.0004100 | $0.0003770 | $0.0004200 | $0.0003660 |
| 2022-05-21 | $0.0003770 | $0.0004020 | $0.0004400 | $0.0003430 |
| 2022-05-22 | $0.0004020 | $0.0003850 | $0.0004130 | $0.0003650 |
| 2022-05-23 | $0.0003850 | $0.0003710 | $0.0004030 | $0.0003700 |
| 2022-05-24 | $0.0003710 | $0.0003520 | $0.0004620 | $0.0003310 |
| 2022-05-25 | $0.0002960 | $0.0003840 | $0.0003860 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0008760 | $0.0008760 | $0.0002920 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0005550 | $0.0005380 | $0.0005980 | $0.0005110 |
| 2022-05-30 | $0.0005380 | $0.0005300 | $0.0005730 | $0.0005150 |
| 2022-05-31 | $0.0005300 | $0.0005180 | $0.0005750 | $0.0004850 |
| 2022-06-01 | $0.0012710 | $0.0005960 | $0.0011920 | $0.0002980 |
| 2022-06-02 | $0.0004980 | $0.0005060 | $0.0005140 | $0.0004700 |
| 2022-06-03 | $0.0006090 | $0.0002970 | $0.0005940 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-05 | $0.0005450 | $0.0005330 | $0.0006710 | $0.0005200 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0005220 | $0.0004390 | $0.0005220 | $0.0004370 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0004340 | $0.0003880 | $0.0004600 | $0.0003750 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0003350 | $0.0003440 | $0.0004390 | $0.0003000 |
| 2022-06-15 | $0.0003440 | $0.0004190 | $0.0004650 | $0.0003210 |
| 2022-06-16 | $0.0004190 | $0.0003870 | $0.0004200 | $0.0003750 |
| 2022-06-17 | $0.0004080 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0003960 | $0.0004220 | $0.0004300 | $0.0003860 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004320 | $0.0004360 | $0.0004640 | $0.0004270 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004700 | $0.0004340 | $0.0004780 | $0.0004260 |
| 2022-06-29 | $0.0004340 | $0.0004300 | $0.0004460 | $0.0004240 |
| 2022-06-30 | $0.0004300 | $0.0003890 | $0.0004320 | $0.0003810 |
| 2022-07-01 | $0.0003890 | $0.0003980 | $0.0004260 | $0.0003870 |
| 2022-07-02 | $0.0003980 | $0.0004000 | $0.0004080 | $0.0003840 |
| 2022-07-03 | $0.0004000 | $0.0003950 | $0.0004040 | $0.0003890 |
| 2022-07-04 | $0.0003950 | $0.0003910 | $0.0004070 | $0.0003900 |
| 2022-07-05 | $0.0003910 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-07-06 | $0.0003900 | $0.0003730 | $0.0003930 | $0.0003650 |
| 2022-07-07 | $0.0003730 | $0.0003780 | $0.0003990 | $0.0003730 |
| 2022-07-08 | $0.0003780 | $0.0003900 | $0.0003980 | $0.0003650 |
| 2022-07-09 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003750 |
| 2022-07-10 | $0.0003890 | $0.0003820 | $0.0003890 | $0.0003750 |
| 2022-07-11 | $0.0003820 | $0.0003850 | $0.0004150 | $0.0003750 |
| 2022-07-12 | $0.0003850 | $0.0003880 | $0.0004090 | $0.0003810 |
| 2022-07-13 | $0.0003880 | $0.0003920 | $0.0003990 | $0.0003770 |
| 2022-07-14 | $0.0003920 | $0.0004050 | $0.0004290 | $0.0003830 |
| 2022-07-15 | $0.0004050 | $0.0003810 | $0.0004060 | $0.0003800 |
| 2022-07-16 | $0.0003810 | $0.0003940 | $0.0003970 | $0.0003810 |
| 2022-07-17 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003900 |
| 2022-07-18 | $0.0004030 | $0.0004060 | $0.0004400 | $0.0004010 |
| 2022-07-19 | $0.0004060 | $0.0004130 | $0.0004180 | $0.0004060 |
| 2022-07-20 | $0.0004130 | $0.0004080 | $0.0004180 | $0.0004080 |
| 2022-07-21 | $0.0004080 | $0.0004090 | $0.0004180 | $0.0003810 |
| 2022-07-22 | $0.0004090 | $0.0003980 | $0.0004100 | $0.0003870 |
| 2022-07-23 | $0.0003980 | $0.0003910 | $0.0004070 | $0.0003840 |
| 2022-07-24 | $0.0003910 | $0.0003920 | $0.0004170 | $0.0003850 |
| 2022-07-25 | $0.0003920 | $0.0003880 | $0.0003960 | $0.0003870 |
| 2022-07-26 | $0.0003880 | $0.0003720 | $0.0003880 | $0.0003650 |
| 2022-07-27 | $0.0003720 | $0.0003790 | $0.0003880 | $0.0003680 |
| 2022-07-28 | $0.0003790 | $0.0003870 | $0.0003890 | $0.0003760 |
| 2022-07-29 | $0.0003870 | $0.0003830 | $0.0003940 | $0.0003830 |
| 2022-07-30 | $0.0003830 | $0.0004070 | $0.0004520 | $0.0003810 |
| 2022-07-31 | $0.0004730 | $0.0009320 | $0.0009320 | $0.0004660 |
| 2022-08-01 | $0.0008180 | $0.0005540 | $0.0008250 | $0.0005110 |
| 2022-08-02 | $0.0009310 | $0.0004600 | $0.0009200 | $0.0004600 |
| 2022-08-03 | $0.0004860 | $0.0004760 | $0.0005200 | $0.0004680 |
| 2022-08-04 | $0.0004760 | $0.0004810 | $0.0005390 | $0.0004570 |
| 2022-08-05 | $0.0004810 | $0.0004840 | $0.0004940 | $0.0004580 |
| 2022-08-06 | $0.0004840 | $0.0004740 | $0.0005000 | $0.0004680 |
| 2022-08-07 | $0.0004740 | $0.0004730 | $0.0005810 | $0.0004680 |
| 2022-08-08 | $0.0004730 | $0.0004790 | $0.0005300 | $0.0004630 |
| 2022-08-09 | $0.0004790 | $0.0004760 | $0.0004960 | $0.0004720 |
| 2022-08-10 | $0.0004760 | $0.0005010 | $0.0005830 | $0.0004500 |
| 2022-08-11 | $0.0005010 | $0.0005100 | $0.0006600 | $0.0004900 |
| 2022-08-12 | $0.0005100 | $0.0005150 | $0.0005580 | $0.0004960 |
| 2022-08-13 | $0.0005150 | $0.0005060 | $0.0005280 | $0.0005030 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004700 | $0.0004720 | $0.0004890 | $0.0004660 |
| 2022-08-18 | $0.0004720 | $0.0004700 | $0.0005090 | $0.0004620 |
| 2022-08-19 | $0.0004640 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004120 | $0.0004290 | $0.0004760 | $0.0004040 |
| 2022-08-21 | $0.0004290 | $0.0004510 | $0.0004620 | $0.0004200 |
| 2022-08-22 | $0.0004510 | $0.0004200 | $0.0004700 | $0.0004010 |
| 2022-08-23 | $0.0004200 | $0.0004280 | $0.0004410 | $0.0004200 |
| 2022-08-24 | $0.0004280 | $0.0004240 | $0.0004350 | $0.0004160 |
| 2022-08-25 | $0.0004240 | $0.0004290 | $0.0004310 | $0.0004220 |
| 2022-08-26 | $0.0006470 | $0.0006700 | $0.0006730 | $0.0006430 |
| 2022-08-27 | $0.0004200 | $0.0004080 | $0.0004240 | $0.0003910 |
| 2022-08-28 | $0.0004080 | $0.0004060 | $0.0004110 | $0.0003990 |
| 2022-08-29 | $0.0004060 | $0.0004280 | $0.0004370 | $0.0003980 |
| 2022-08-30 | $0.0004280 | $0.0004200 | $0.0004350 | $0.0004040 |
| 2022-08-31 | $0.0004200 | $0.0004080 | $0.0004500 | $0.0004020 |
| 2022-09-01 | $0.0004080 | $0.0003930 | $0.0004090 | $0.0003860 |
| 2022-09-02 | $0.0003930 | $0.0003980 | $0.0004210 | $0.0003920 |
| 2022-09-03 | $0.0003980 | $0.0004130 | $0.0004240 | $0.0003880 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003970 | $0.0003780 | $0.0004010 | $0.0003770 |
| 2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0004070 | $0.0004060 | $0.0004250 | $0.0004020 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0008660 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0010800 | $0.0006840 | $0.0011310 | $0.0006520 |
| 2022-09-12 | $0.0006840 | $0.0006070 | $0.0007050 | $0.0006000 |
| 2022-09-13 | $0.0006070 | $0.0006990 | $0.0007800 | $0.0005400 |
| 2022-09-14 | $0.0006990 | $0.0005340 | $0.0007560 | $0.0005050 |
| 2022-09-15 | $0.0005340 | $0.0005040 | $0.0005600 | $0.0004990 |
| 2022-09-16 | $0.0007880 | $0.0008040 | $0.0008090 | $0.0007840 |
| 2022-09-17 | $0.0007920 | $0.0010060 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0005160 | $0.0005060 | $0.0005400 | $0.0004980 |
| 2022-09-19 | $0.0005060 | $0.0005000 | $0.0005090 | $0.0004670 |
| 2022-09-20 | $0.0005000 | $0.0004960 | $0.0005010 | $0.0004860 |
| 2022-09-21 | $0.0009440 | $0.0009310 | $0.0009480 | $0.0009270 |
| 2022-09-22 | $0.0009230 | $0.0003880 | $0.0009700 | $0.0003880 |
| 2022-09-23 | $0.0005000 | $0.0005280 | $0.0005800 | $0.0004980 |
| 2022-09-24 | $0.0003860 | $0.0004600 | $0.0004630 | $0.0003830 |
市场
TopChain Crypto Market
| 对 | 交换 |
|---|---|
| TOPC/BTC | huobikorea |
| TOPC/ETH | huobikorea |
| TOPC/BTC | huobipro |
| TOPC/ETH | huobipro |
| TOPC/BTC | okex |
| TOPC/ETH | okex |
| TOPC/USDT | okex |
| TOPC/BTC | zb |
| TOPC/QC | zb |
| TOPC/USDT | zb |
Description
TopChain Crypto ICO Description
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
技术
TopChain Crypto Technology
Sorry, detailed technology about TopChain is not currently available
特征
TopChain Crypto Features
Sorry, detailed features about TopChain is not currently available
![COMSA [ETH]](https://cryptosranking.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约