TFB Coin Values TFB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTrueFeedBack Crypto Coin Rank 1281
Website
2,146,615,350 TFB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFeedBack
TrueFeedBack valuesUSD Price $ 0.0001
$ 0.0001
TrueFeedBack BTC Price 0.00000001
0.00000001
TrueFeedBack 24h Vol $ 3,903
$ 3,903
TrueFeedBack Market Cap $ 296,009
$ 296,009
24h Vol
0 BTC 1 H
-0.77 %
24 H
-9.31 %
7 d
31.18 %
Today TrueFeedBack price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,146,615,350 TFB are currently circulating in the Market. TrueFeedBack price is currently experiencing a change of -9.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TrueFeedBack have been traded on Crypto Exchanges. Get TrueFeedBack's progress by adding it to your favourites and creating a free portfolio.
Full Name
TrueFeedBack
Symbol
TFB
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,146,615,350 TFB
1h
-0.77 %
24h
-9.31 %
7d
31.18 %
Twitter
Website
Share TrueFeedBack Price
TFB Charts
TrueFeedBack Price Charts
TFB High/Low Price Chart
TrueFeedBack Price High/Low Price Chart
Historical Data
TrueFeedBack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0039460 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2021-10-17 | $0.0039060 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-18 | $0.0039240 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-10-19 | $0.0038210 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-10-20 | $0.0039550 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-10-21 | $0.0042460 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-10-22 | $0.0041440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-10-23 | $0.0040510 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2021-10-24 | $0.0042520 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-10-25 | $0.0041640 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-10-26 | $0.0043050 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2021-10-27 | $0.0042130 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-10-28 | $0.0040030 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2021-10-29 | $0.0043740 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2021-10-30 | $0.0045060 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-10-31 | $0.0044100 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-11-01 | $0.0043760 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-11-02 | $0.0044090 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-11-03 | $0.0046850 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-04 | $0.0046960 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-11-05 | $0.0046280 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-11-06 | $0.0045700 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.0046130 | $0.0046160 | $0.0045990 |
| 2021-11-08 | $0.0047090 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-11-09 | $0.0049070 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-10 | $0.0048270 | $0.0048220 | $0.0048500 | $0.0048180 |
| 2021-11-11 | $0.0047260 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-11-12 | $0.0048170 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2021-11-13 | $0.0047620 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-11-14 | $0.0047390 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-11-15 | $0.0047200 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2021-11-16 | $0.0046530 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-17 | $0.0042940 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-11-18 | $0.0043760 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2021-11-19 | $0.0040780 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2021-11-20 | $0.0043850 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-21 | $0.0045040 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2021-11-22 | $0.0043500 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-11-23 | $0.0041720 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-24 | $0.0044280 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-11-25 | $0.0043570 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-11-26 | $0.0046140 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-11-27 | $0.0041230 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-11-28 | $0.0041820 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-29 | $0.0043840 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-30 | $0.0045370 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2021-12-01 | $0.0047240 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2021-12-02 | $0.0046790 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-12-03 | $0.0046050 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-12-04 | $0.0043040 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-12-05 | $0.0042070 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-12-06 | $0.0042850 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2021-12-07 | $0.0044440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-12-08 | $0.0043960 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2021-12-09 | $0.0045290 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2021-12-10 | $0.0041940 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-11 | $0.0039810 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2021-12-12 | $0.0041700 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-13 | $0.0042180 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-12-14 | $0.0038610 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-15 | $0.0039390 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-12-16 | $0.0041010 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2021-12-17 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2021-12-18 | $0.0039540 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-19 | $0.0040410 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-12-20 | $0.0040030 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2021-12-21 | $0.0040240 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-12-22 | $0.0040980 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2021-12-23 | $0.0040610 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2021-12-24 | $0.0041950 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-12-25 | $0.0041290 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2021-12-26 | $0.0041790 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2021-12-27 | $0.0041450 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2021-12-28 | $0.0041190 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-12-29 | $0.0038690 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-30 | $0.0037020 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-12-31 | $0.0037840 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-01 | $0.0037490 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-01-02 | $0.0038420 | $0.0038360 | $0.0038480 | $0.0038330 |
| 2022-01-03 | $0.0039080 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-01-04 | $0.0038400 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-01-05 | $0.0038610 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-01-06 | $0.0036080 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-07 | $0.0034750 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-01-08 | $0.0032600 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-09 | $0.0031420 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-01-10 | $0.0032140 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-01-11 | $0.0031450 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-01-12 | $0.0033050 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-01-13 | $0.0034400 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-01-14 | $0.0033070 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-01-15 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-01-16 | $0.0033950 | $0.0033920 | $0.0033980 | $0.0033850 |
| 2022-01-17 | $0.0034170 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-01-18 | $0.0032750 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-01-19 | $0.0032250 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-01-20 | $0.0031460 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-01-21 | $0.0030620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-23 | $0.0024600 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-24 | $0.0025920 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-01-25 | $0.0024910 | $0.0024680 | $0.0024930 | $0.0024670 |
| 2022-01-27 | $0.0025130 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2022-01-28 | $0.0024740 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-01-29 | $0.0025980 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-01-30 | $0.0026550 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-01-31 | $0.0026550 | $0.0026400 | $0.0026620 | $0.0026360 |
| 2022-02-02 | $0.0028460 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-02-03 | $0.0027350 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-02-04 | $0.0027510 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-02-05 | $0.0030570 | $0.0030550 | $0.0030600 | $0.0030330 |
| 2022-02-06 | $0.0030760 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-07 | $0.0031190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-02-08 | $0.0032040 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-02-09 | $0.0031810 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-02-10 | $0.0033120 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-02-11 | $0.0031360 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-02-12 | $0.0029880 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-02-13 | $0.0029770 | $0.0029670 | $0.0029800 | $0.0029570 |
| 2022-02-14 | $0.0029300 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-02-15 | $0.0029900 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-02-16 | $0.0032500 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-02-17 | $0.0031870 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2022-02-18 | $0.0029520 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-02-19 | $0.0028360 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-02-20 | $0.0028200 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-21 | $0.0026750 | $0.0026850 | $0.0026870 | $0.0026590 |
| 2022-02-22 | $0.0026220 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-02-23 | $0.0026920 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-02-24 | $0.0026330 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-02-25 | $0.0026500 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-02-26 | $0.0028240 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-02-27 | $0.0028360 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-28 | $0.0026700 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-03-01 | $0.0029780 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-03-02 | $0.0030360 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-03-03 | $0.0030080 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-03-04 | $0.0028900 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-03-05 | $0.0026750 | $0.0026710 | $0.0026760 | $0.0026650 |
| 2022-03-06 | $0.0027200 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-03-07 | $0.0026040 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-03-08 | $0.0025470 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-03-09 | $0.0026310 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-03-10 | $0.0027880 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-03-11 | $0.0026610 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-12 | $0.0026090 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-03-13 | $0.0026210 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-03-14 | $0.0025670 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-03-15 | $0.0026430 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-03-16 | $0.0026720 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-03-17 | $0.0028310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-03-18 | $0.0028710 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-19 | $0.0030000 | $0.0030080 | $0.0030080 | $0.0029980 |
| 2022-03-20 | $0.0030120 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-03-21 | $0.0029180 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-22 | $0.0029530 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-03-23 | $0.0030300 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-03-24 | $0.0030980 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-03-25 | $0.0031750 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-03-26 | $0.0031660 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-03-27 | $0.0032090 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-03-28 | $0.0033620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-03-29 | $0.0034010 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-30 | $0.0034710 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-03-31 | $0.0034530 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-04-01 | $0.0033480 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2022-04-02 | $0.0035250 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-04-03 | $0.0035140 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-04-04 | $0.0035930 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2022-04-05 | $0.0035910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-04-06 | $0.0034750 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2022-04-07 | $0.0032320 | $0.0032450 | $0.0032470 | $0.0032240 |
| 2022-04-08 | $0.0032940 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2022-04-09 | $0.0032570 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2022-04-10 | $0.0033250 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-04-11 | $0.0032670 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-04-12 | $0.0030390 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-04-13 | $0.0030890 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-04-14 | $0.0031810 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-04-15 | $0.0030820 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-04-16 | $0.0031020 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-04-17 | $0.0031210 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-04-18 | $0.0030480 | $0.0030470 | $0.0030520 | $0.0030370 |
| 2022-04-19 | $0.0031170 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-04-20 | $0.0031650 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-04-21 | $0.0031390 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-04-22 | $0.0030440 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-23 | $0.0030220 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-04-24 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-04-25 | $0.0029810 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-04-26 | $0.0030670 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2022-04-27 | $0.0028660 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-04-28 | $0.0029480 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-04-29 | $0.0029950 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-04-30 | $0.0028740 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-05-01 | $0.0027820 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-05-02 | $0.0028830 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-05-03 | $0.0029130 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-05-04 | $0.0028360 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-05-05 | $0.0029990 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2022-05-06 | $0.0028020 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-05-07 | $0.0027460 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-05-08 | $0.0026880 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-05-09 | $0.0025690 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-05-10 | $0.0022760 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-05-11 | $0.0023880 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-12 | $0.0021190 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-05-13 | $0.0019920 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-05-15 | $0.0020950 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-16 | $0.0021860 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-05-17 | $0.0020610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-05-18 | $0.0021310 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-05-19 | $0.0019500 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-20 | $0.0020580 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-05-21 | $0.0019960 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-05-22 | $0.0020120 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-05-23 | $0.0020820 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-05-24 | $0.0020100 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-25 | $0.0020170 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-05-26 | $0.0019800 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-27 | $0.0018270 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-28 | $0.0017590 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-29 | $0.0018270 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-05-30 | $0.0018480 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-31 | $0.0020380 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-06-01 | $0.0019790 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-06-02 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-06-03 | $0.0018700 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-06-04 | $0.0018090 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-06-05 | $0.0018400 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-06-06 | $0.0018410 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-06-07 | $0.0018960 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-06-08 | $0.0018490 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-06-09 | $0.0018270 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-10 | $0.0018230 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-06-11 | $0.0016940 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-06-12 | $0.0015610 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-06-13 | $0.0014630 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-14 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-15 | $0.0012310 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-16 | $0.0012620 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-06-17 | $0.0010880 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-06-18 | $0.0011070 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-19 | $0.0010140 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-21 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-22 | $0.0011470 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-06-23 | $0.0010690 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-06-24 | $0.0011660 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-06-25 | $0.0012490 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-26 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-27 | $0.0012220 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-28 | $0.0012150 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-06-29 | $0.0011650 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-06-30 | $0.0011210 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-07-01 | $0.0010910 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-02 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-03 | $0.0010870 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-07-04 | $0.0010940 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-07-05 | $0.0011730 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-06 | $0.0011550 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-07-07 | $0.0012090 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-08 | $0.0012610 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-07-09 | $0.0012380 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-07-10 | $0.0012410 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-07-11 | $0.0011910 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-07-12 | $0.0011180 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-13 | $0.0010580 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-14 | $0.0011370 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-07-15 | $0.0012160 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-07-16 | $0.0012560 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-07-17 | $0.0013830 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-07-18 | $0.0013650 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-07-19 | $0.0016150 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-07-20 | $0.0015740 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-07-21 | $0.0015520 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-22 | $0.0016070 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-23 | $0.0015660 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-07-24 | $0.0015800 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-25 | $0.0016300 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-07-26 | $0.0014670 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-27 | $0.0014790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-28 | $0.0016700 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-07-29 | $0.0017600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-30 | $0.0017570 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-07-31 | $0.0017310 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-08-01 | $0.0017130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-08-02 | $0.0016630 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-08-03 | $0.0016640 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-08-04 | $0.0016510 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-05 | $0.0016400 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2022-08-06 | $0.0017720 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-08-07 | $0.0017240 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-08-08 | $0.0017350 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-08-09 | $0.0018140 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-10 | $0.0017370 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-08-11 | $0.0018910 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-08-12 | $0.0019190 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-08-13 | $0.0019980 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-08-14 | $0.0020240 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2022-08-15 | $0.0019750 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-08-16 | $0.0019380 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-17 | $0.0019150 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-18 | $0.0018710 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-08-19 | $0.0018830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-08-20 | $0.0016410 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-21 | $0.0016070 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-08-22 | $0.0016500 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-08-23 | $0.0016570 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-08-24 | $0.0016980 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-08-25 | $0.0016900 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-08-26 | $0.0017300 | $0.0017160 | $0.0017310 | $0.0017090 |
| 2022-08-27 | $0.0015380 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-08-28 | $0.0015210 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-08-29 | $0.0014550 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-08-30 | $0.0015830 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-08-31 | $0.0015550 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-09-01 | $0.0015850 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-02 | $0.0016180 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-09-03 | $0.0016070 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-09-04 | $0.0015890 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-09-05 | $0.0016110 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-09-06 | $0.0016500 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-09-07 | $0.0015900 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-09-08 | $0.0016630 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-09-09 | $0.0016680 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-09-10 | $0.0017540 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-09-11 | $0.0018100 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-09-12 | $0.0018020 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-09-13 | $0.0017510 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-14 | $0.0016060 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-09-15 | $0.0016720 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-09-16 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-09-17 | $0.0014630 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-09-18 | $0.0014980 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-09-19 | $0.0013610 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-20 | $0.0014040 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-21 | $0.0013500 | $0.0013580 | $0.0013590 | $0.0013440 |
| 2022-09-22 | $0.0012710 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-23 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-24 | $0.0013530 | $0.0013500 | $0.0013570 | $0.0013470 |
Markets
TrueFeedBack Crypto Market
| Pair | Exchange |
|---|---|
| TFB/ETH | bithumbglobal |
| TFB/USDT | bithumbglobal |
| TFB/ETH | idex |
| TFB/USDT | nominex |
Description
TrueFeedBack Crypto ICO Description
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Technology
TrueFeedBack Crypto Technology
Sorry, detailed technology about TrueFeedBack is not currently available
Features
TrueFeedBack Crypto Features
Sorry, detailed features about TrueFeedBack is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.