ULT Coin Values ULT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareUltiledger Crypto Coin Rank 278
Website
1,420,928,294 ULT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ultiledger
Ultiledger valuesUSD Price $ 0.0141
$ 0.0141
Ultiledger BTC Price 0.00000153
0.00000153
Ultiledger 24h Vol $ 1,113,970
$ 1,113,970
Ultiledger Market Cap $ 20,091,793
$ 20,091,793
24h Vol
120 BTC 1 H
1.13 %
24 H
1.34 %
7 d
5.03 %
Today Ultiledger price in US dollars is currently
0.0141
USD, and if converted to Bitcoin is
0.00000153
BTC. A total of 1,420,928,294 ULT are currently circulating in the Market. Ultiledger price is currently experiencing a change of 1.34 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Ultiledger have been traded on Crypto Exchanges. Get Ultiledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ultiledger
Symbol
ULT
Algorithm
ETH Token
BTC Price
0.00000153 BTC
BTC Market
2,172 BTC
BTC 24h Vol
120 BTC
Total Coins Mined
1,420,928,294 ULT
1h
1.13 %
24h
1.34 %
7d
5.03 %
Twitter
Website
Share Ultiledger Price
ULT Charts
Ultiledger Price Charts
ULT High/Low Price Chart
Ultiledger Price High/Low Price Chart
Historical Data
Ultiledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0160400 | $0.0164400 | $0.0170500 | $0.0140000 |
| 2021-10-17 | $0.0164400 | $0.0166100 | $0.0172300 | $0.0141500 |
| 2021-10-18 | $0.0166100 | $0.0142700 | $0.0173700 | $0.0130300 |
| 2021-10-19 | $0.0142700 | $0.0154300 | $0.0180000 | $0.0147900 |
| 2021-10-20 | $0.0134000 | $0.0134000 | $0.0136000 | $0.0128000 |
| 2021-10-21 | $0.0158500 | $0.0124600 | $0.0149500 | $0.0124600 |
| 2021-10-22 | $0.0128000 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2021-10-23 | $0.0121400 | $0.009810 | $0.0122600 | $0.009197 |
| 2021-10-24 | $0.0114000 | $0.0112000 | $0.0120000 | $0.006754 |
| 2021-10-25 | $0.0112000 | $0.0110000 | $0.0118000 | $0.0110000 |
| 2021-10-26 | $0.0110000 | $0.0140000 | $0.0206000 | $0.0110000 |
| 2021-10-27 | $0.0140000 | $0.0128100 | $0.0156200 | $0.0116100 |
| 2021-10-28 | $0.0128100 | $0.0148000 | $0.0168000 | $0.0128000 |
| 2021-10-29 | $0.009698 | $0.009342 | $0.0130800 | $0.009342 |
| 2021-10-30 | $0.0134000 | $0.008722 | $0.0134000 | $0.008722 |
| 2021-10-31 | $0.008722 | $0.0099790 | $0.0101800 | $0.008731 |
| 2021-11-01 | $0.009202 | $0.006096 | $0.009144 | $0.006096 |
| 2021-11-02 | $0.007009 | $0.006413 | $0.008293 | $0.006118 |
| 2021-11-03 | $0.006326 | $0.008181 | $0.008181 | $0.006293 |
| 2021-11-04 | $0.008181 | $0.0184300 | $0.0516 | $0.007988 |
| 2021-11-05 | $0.0184300 | $0.009153 | $0.0183100 | $0.0048820 |
| 2021-11-06 | $0.0105100 | $0.008113 | $0.0117800 | $0.008008 |
| 2021-11-07 | $0.009229 | $0.0101300 | $0.0101300 | $0.006963 |
| 2021-11-08 | $0.0101300 | $0.008781 | $0.0195900 | $0.0033770 |
| 2021-11-09 | $0.008781 | $0.0154000 | $0.0194100 | $0.008702 |
| 2021-11-10 | $0.0154000 | $0.0136300 | $0.0149300 | $0.0136300 |
| 2021-11-11 | $0.0136300 | $0.009075 | $0.0136100 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.0025660 | $0.008982 | $0.0025660 |
| 2021-11-13 | $0.007690 | $0.008461 | $0.008859 | $0.007330 |
| 2021-11-14 | $0.0025760 | $0.0111400 | $0.0111400 | $0.0026200 |
| 2021-11-15 | $0.0111400 | $0.008270 | $0.0108100 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-17 | $0.007814 | $0.0114700 | $0.0114700 | $0.007848 |
| 2021-11-18 | $0.0114700 | $0.008540 | $0.0108200 | $0.008540 |
| 2021-11-19 | $0.007854 | $0.006317 | $0.008433 | $0.006008 |
| 2021-11-20 | $0.006317 | $0.007217 | $0.009144 | $0.006264 |
| 2021-11-21 | $0.007217 | $0.006916 | $0.007358 | $0.006547 |
| 2021-11-22 | $0.008805 | $0.007882 | $0.0118200 | $0.007882 |
| 2021-11-23 | $0.007540 | $0.007210 | $0.009078 | $0.006801 |
| 2021-11-24 | $0.007210 | $0.006877 | $0.007764 | $0.006540 |
| 2021-11-25 | $0.008005 | $0.0035380 | $0.008255 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0118300 | $0.0139800 | $0.0032270 |
| 2021-11-27 | $0.0118300 | $0.0142500 | $0.0158900 | $0.009865 |
| 2021-11-28 | $0.0142500 | $0.0194900 | $0.0269500 | $0.0126100 |
| 2021-11-29 | $0.0194900 | $0.009833 | $0.0202400 | $0.009833 |
| 2021-11-30 | $0.0106500 | $0.0109400 | $0.0122200 | $0.008197 |
| 2021-12-01 | $0.0109400 | $0.009300 | $0.0109400 | $0.008234 |
| 2021-12-02 | $0.009300 | $0.008557 | $0.009300 | $0.007018 |
| 2021-12-03 | $0.008557 | $0.007517 | $0.008565 | $0.007101 |
| 2021-12-04 | $0.007517 | $0.007957 | $0.008362 | $0.0028580 |
| 2021-12-05 | $0.007957 | $0.005091 | $0.007957 | $0.005063 |
| 2021-12-06 | $0.005091 | $0.005256 | $0.007266 | $0.005091 |
| 2021-12-07 | $0.005256 | $0.005264 | $0.006251 | $0.005256 |
| 2021-12-08 | $0.005264 | $0.005086 | $0.005804 | $0.005086 |
| 2021-12-09 | $0.005086 | $0.005090 | $0.005503 | $0.005086 |
| 2021-12-10 | $0.005090 | $0.005277 | $0.007215 | $0.005090 |
| 2021-12-11 | $0.005272 | $0.005383 | $0.005383 | $0.005276 |
| 2021-12-12 | $0.005383 | $0.006703 | $0.006703 | $0.005005 |
| 2021-12-13 | $0.006703 | $0.005115 | $0.007047 | $0.0048560 |
| 2021-12-14 | $0.005115 | $0.0048500 | $0.006509 | $0.0045000 |
| 2021-12-15 | $0.0048500 | $0.0046060 | $0.005512 | $0.0046060 |
| 2021-12-16 | $0.0046060 | $0.005197 | $0.005209 | $0.0046010 |
| 2021-12-17 | $0.005197 | $0.0046030 | $0.005197 | $0.0045000 |
| 2021-12-18 | $0.0046030 | $0.005118 | $0.005174 | $0.0046030 |
| 2021-12-19 | $0.005123 | $0.0047340 | $0.005157 | $0.0046260 |
| 2021-12-20 | $0.0047340 | $0.0045020 | $0.0047340 | $0.0045020 |
| 2021-12-21 | $0.0045020 | $0.005234 | $0.006399 | $0.0045020 |
| 2021-12-22 | $0.005234 | $0.005240 | $0.006399 | $0.005232 |
| 2021-12-23 | $0.005240 | $0.005450 | $0.005450 | $0.005240 |
| 2021-12-24 | $0.005450 | $0.005306 | $0.008565 | $0.005306 |
| 2021-12-25 | $0.005306 | $0.005307 | $0.005307 | $0.005306 |
| 2021-12-26 | $0.005307 | $0.005303 | $0.006632 | $0.005303 |
| 2021-12-27 | $0.005303 | $0.005649 | $0.005769 | $0.005303 |
| 2021-12-28 | $0.005649 | $0.005648 | $0.005649 | $0.005304 |
| 2021-12-29 | $0.005648 | $0.006003 | $0.006827 | $0.005303 |
| 2021-12-30 | $0.006003 | $0.0047440 | $0.006003 | $0.0047430 |
| 2021-12-31 | $0.0047440 | $0.006566 | $0.006566 | $0.0047440 |
| 2022-01-01 | $0.006566 | $0.006483 | $0.006566 | $0.0050000 |
| 2022-01-02 | $0.008115 | $0.008109 | $0.008121 | $0.008107 |
| 2022-01-03 | $0.005010 | $0.0042000 | $0.005010 | $0.0040130 |
| 2022-01-04 | $0.0042000 | $0.0040500 | $0.0042000 | $0.0040500 |
| 2022-01-05 | $0.0040500 | $0.0041000 | $0.0041000 | $0.0040500 |
| 2022-01-06 | $0.0041000 | $0.005088 | $0.005177 | $0.0041000 |
| 2022-01-07 | $0.005088 | $0.005457 | $0.006120 | $0.0040130 |
| 2022-01-08 | $0.005457 | $0.0040160 | $0.005458 | $0.0040160 |
| 2022-01-09 | $0.0040160 | $0.0040370 | $0.005133 | $0.0040160 |
| 2022-01-10 | $0.0040370 | $0.0040160 | $0.0040480 | $0.0040150 |
| 2022-01-11 | $0.0040160 | $0.0040130 | $0.0040200 | $0.0040130 |
| 2022-01-12 | $0.0040130 | $0.0030790 | $0.0041360 | $0.0030790 |
| 2022-01-13 | $0.0030790 | $0.0034460 | $0.0044520 | $0.0030790 |
| 2022-01-14 | $0.0034460 | $0.0044000 | $0.0044520 | $0.0034460 |
| 2022-01-15 | $0.0044000 | $0.0045440 | $0.0045440 | $0.0044000 |
| 2022-01-16 | $0.007325 | $0.007325 | $0.007330 | $0.007320 |
| 2022-01-17 | $0.0046300 | $0.0030950 | $0.0046300 | $0.0030950 |
| 2022-01-18 | $0.0030950 | $0.005973 | $0.005973 | $0.0030950 |
| 2022-01-19 | $0.005973 | $0.005736 | $0.005973 | $0.005736 |
| 2022-01-20 | $0.005736 | $0.0031600 | $0.005796 | $0.0031600 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.0031600 | $0.0032280 | $0.0032330 | $0.0031600 |
| 2022-01-23 | $0.0032280 | $0.0031500 | $0.0032280 | $0.0031500 |
| 2022-01-24 | $0.0031500 | $0.0028000 | $0.0031500 | $0.0028000 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006272 | $0.006293 | $0.006269 |
| 2022-01-27 | $0.0028030 | $0.0028000 | $0.0028010 | $0.0028000 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-29 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006445 | $0.006452 | $0.006444 |
| 2022-02-02 | $0.006583 | $0.006276 | $0.006276 | $0.006276 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
| 2022-02-05 | $0.007070 | $0.007039 | $0.007072 | $0.007038 |
| 2022-02-06 | $0.0022030 | $0.0021020 | $0.0022030 | $0.0021020 |
| 2022-02-07 | $0.007210 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-08 | $0.0021020 | $0.0021040 | $0.0021050 | $0.0021020 |
| 2022-02-09 | $0.0021040 | $0.0021020 | $0.0021040 | $0.0021020 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.0021020 | $0.0022110 | $0.0022120 | $0.0021020 |
| 2022-02-13 | $0.007181 | $0.007175 | $0.007181 | $0.007166 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-17 | $0.0022110 | $0.0021620 | $0.0022110 | $0.0021620 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.0021620 | $0.0020000 | $0.0021600 | $0.0020000 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006509 | $0.006535 | $0.006506 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.0020960 | $0.0020320 | $0.0020960 | $0.0020320 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.0020320 | $0.0014260 | $0.0020320 | $0.0014250 |
| 2022-02-27 | $0.0014260 | $0.0014190 | $0.0014260 | $0.0014190 |
| 2022-02-28 | $0.0014190 | $0.0013760 | $0.0014180 | $0.0013760 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006638 | $0.006660 | $0.006637 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006712 | $0.006712 | $0.006712 |
| 2022-03-11 | $0.0013760 | $0.0008000 | $0.0013760 | $0.0008000 |
| 2022-03-12 | $0.006586 | $0.006597 | $0.006597 | $0.006597 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-14 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2022-03-15 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008200 |
| 2022-03-16 | $0.0008310 | $0.0008310 | $0.0008320 | $0.0008310 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008310 |
| 2022-03-19 | $0.0008350 | $0.0036940 | $0.0036940 | $0.0008350 |
| 2022-03-20 | $0.0036940 | $0.0036880 | $0.0036990 | $0.0036800 |
| 2022-03-21 | $0.0036880 | $0.0011540 | $0.0036880 | $0.0011540 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.0011540 | $0.0036830 | $0.0036840 | $0.0011540 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007188 | $0.007188 | $0.007188 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006786 | $0.006786 | $0.006786 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006747 | $0.006747 | $0.006731 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005040 | $0.005040 | $0.005040 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-05-29 | $0.0049320 | $0.005003 | $0.005003 | $0.005003 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-08-01 | $0.0039620 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0036590 | $0.0036660 | $0.0036590 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0032140 | $0.0032140 | $0.0032020 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032800 | $0.0032820 | $0.0032790 |
Markets
Ultiledger Crypto Market
| Pair | Exchange |
|---|---|
| ULT/BTC | bitmart |
| ULT/USDT | bitmart |
| ULT/BTC | coinex |
| ULT/ETH | coinex |
| ULT/BTC | cointiger |
| ULT/ETH | cointiger |
| ULT/USDT | cointiger |
| ULT/ETH | etherdelta |
Description
Ultiledger Crypto ICO Description
Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.
ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.
Technology
Ultiledger Crypto Technology
Sorry, detailed technology about Ultiledger is not currently available
Features
Ultiledger Crypto Features
Sorry, detailed features about Ultiledger is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.