DERO Coin Values DERO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayDero Crypto Coin Rank 392
Web sitesi
r/Dero
9,841,393 DERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dero
Dero valuesUSD Fiyat $ 1.02
$ 1.02
Dero BTC Fiyat 0.00011056
0.00011056
Dero 24-Saat Hacmi $ 1,091,791
$ 1,091,791
Dero Kripto Değeri $ 10,065,201
$ 10,065,201
24-Saat Hacmi
118 BTC 1 H
-2.26 %
24 H
14.32 %
7 d
46.24 %
Bugün Dero ABD doları cinsinden fiyat şu anda
1.02
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00011056
BTC. Toplamda 9,841,393 DERO şu anda piyasada dolaşıyor. Dero fiyatlar şu anda bir değişiklik yaşıyor 14.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Dero işlem görmüştür Kripto Değişimleri. Almak Dero's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DERO Grafıkler
Dero Fiyat Grafıkler
DERO Yüksek/Düşük flyat grafik
Dero Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dero Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $21.92 | $20.96 | $22.77 | $20.48 |
| 2021-10-17 | $20.96 | $22.25 | $23.17 | $21.18 |
| 2021-10-18 | $22.25 | $21.20 | $22.45 | $20.76 |
| 2021-10-19 | $21.20 | $20.42 | $21.97 | $15.43 |
| 2021-10-20 | $20.42 | $19.26 | $21.17 | $18.21 |
| 2021-10-21 | $19.26 | $18.06 | $18.31 | $16.69 |
| 2021-10-22 | $18.06 | $18.10 | $19.19 | $17.22 |
| 2021-10-23 | $18.10 | $17.39 | $18.74 | $14.49 |
| 2021-10-24 | $17.39 | $18.26 | $18.51 | $13.74 |
| 2021-10-25 | $18.26 | $18.91 | $19.61 | $17.03 |
| 2021-10-26 | $18.91 | $19.98 | $21.67 | $18.08 |
| 2021-10-27 | $19.98 | $20.21 | $20.21 | $18.43 |
| 2021-10-28 | $20.21 | $20.01 | $21.75 | $19.69 |
| 2021-10-29 | $20.01 | $19.99 | $20.57 | $19.43 |
| 2021-10-30 | $19.99 | $19.77 | $20.86 | $18.78 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $18.04 | $19.12 | $17.12 |
| 2021-11-02 | $18.04 | $17.44 | $18.82 | $17.11 |
| 2021-11-03 | $17.46 | $17.27 | $17.76 | $16.08 |
| 2021-11-04 | $17.27 | $18.36 | $18.63 | $16.24 |
| 2021-11-05 | $18.36 | $19.53 | $20.66 | $17.82 |
| 2021-11-06 | $19.53 | $17.21 | $20.16 | $17.21 |
| 2021-11-07 | $17.21 | $18.42 | $19.29 | $17.71 |
| 2021-11-08 | $18.42 | $19.83 | $21.03 | $19.17 |
| 2021-11-09 | $19.83 | $24.38 | $25.10 | $19.07 |
| 2021-11-10 | $24.39 | $24.34 | $24.35 | $21.35 |
| 2021-11-11 | $24.34 | $24.92 | $26.24 | $22.70 |
| 2021-11-12 | $24.92 | $26.07 | $26.82 | $24.28 |
| 2021-11-13 | $26.07 | $23.09 | $26.17 | $22.89 |
| 2021-11-14 | $23.09 | $23.80 | $23.83 | $22.88 |
| 2021-11-15 | $23.80 | $24.40 | $25.04 | $22.99 |
| 2021-11-16 | $24.40 | $23.05 | $23.88 | $22.22 |
| 2021-11-17 | $23.05 | $21.21 | $23.71 | $14.02 |
| 2021-11-18 | $21.21 | $21.25 | $22.14 | $19.64 |
| 2021-11-19 | $21.25 | $21.70 | $22.39 | $20.26 |
| 2021-11-20 | $21.70 | $18.85 | $23.79 | $14.02 |
| 2021-11-21 | $18.85 | $21.60 | $24.55 | $13.72 |
| 2021-11-22 | $21.60 | $20.68 | $23.02 | $20.68 |
| 2021-11-23 | $20.68 | $20.75 | $22.33 | $20.41 |
| 2021-11-24 | $20.75 | $20.57 | $22.15 | $19.75 |
| 2021-11-25 | $20.58 | $20.32 | $21.38 | $14.89 |
| 2021-11-26 | $20.32 | $19.06 | $19.28 | $13.31 |
| 2021-11-27 | $19.06 | $18.07 | $19.42 | $17.95 |
| 2021-11-28 | $18.07 | $18.59 | $20.62 | $18.59 |
| 2021-11-29 | $18.59 | $19.68 | $19.69 | $18.53 |
| 2021-11-30 | $19.68 | $17.98 | $19.62 | $14.23 |
| 2021-12-01 | $17.98 | $18.30 | $18.68 | $17.17 |
| 2021-12-02 | $18.30 | $17.21 | $18.51 | $16.52 |
| 2021-12-03 | $17.21 | $15.63 | $17.25 | $15.63 |
| 2021-12-04 | $15.63 | $14.87 | $16.69 | $12.15 |
| 2021-12-05 | $14.87 | $13.19 | $15.85 | $13.15 |
| 2021-12-06 | $13.24 | $15.49 | $15.97 | $12.41 |
| 2021-12-07 | $15.49 | $14.62 | $15.86 | $14.44 |
| 2021-12-08 | $14.62 | $13.83 | $14.59 | $13.30 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.53 | $12.89 | $10.71 |
| 2021-12-11 | $12.53 | $12.90 | $13.17 | $12.38 |
| 2021-12-12 | $12.91 | $13.14 | $13.62 | $12.58 |
| 2021-12-13 | $13.13 | $10.95 | $12.25 | $10.32 |
| 2021-12-14 | $10.95 | $10.39 | $12.12 | $10.19 |
| 2021-12-15 | $10.39 | $11.43 | $11.43 | $9.83 |
| 2021-12-16 | $11.43 | $11.42 | $12.03 | $10.40 |
| 2021-12-17 | $11.42 | $10.69 | $11.55 | $10.29 |
| 2021-12-18 | $10.69 | $10.52 | $11.06 | $10.42 |
| 2021-12-19 | $10.52 | $10.33 | $10.93 | $9.58 |
| 2021-12-20 | $10.33 | $10.00 | $10.83 | $9.49 |
| 2021-12-21 | $10.00 | $11.78 | $11.78 | $10.08 |
| 2021-12-22 | $11.78 | $11.72 | $12.19 | $11.12 |
| 2021-12-23 | $11.72 | $13.23 | $13.57 | $11.77 |
| 2021-12-24 | $13.23 | $12.97 | $13.96 | $12.56 |
| 2021-12-25 | $12.97 | $13.67 | $13.80 | $12.85 |
| 2021-12-26 | $13.67 | $15.60 | $15.99 | $7.94 |
| 2021-12-27 | $15.60 | $14.59 | $15.70 | $14.03 |
| 2021-12-28 | $14.59 | $12.48 | $13.74 | $12.33 |
| 2021-12-29 | $12.48 | $11.84 | $12.99 | $11.42 |
| 2021-12-30 | $11.86 | $12.33 | $12.72 | $11.60 |
| 2021-12-31 | $12.33 | $12.14 | $12.25 | $11.36 |
| 2022-01-01 | $12.14 | $11.73 | $12.71 | $11.71 |
| 2022-01-02 | $11.73 | $11.90 | $11.92 | $11.72 |
| 2022-01-03 | $12.96 | $12.09 | $13.48 | $11.96 |
| 2022-01-04 | $12.10 | $11.42 | $11.96 | $11.35 |
| 2022-01-05 | $11.42 | $10.78 | $11.07 | $9.91 |
| 2022-01-06 | $10.78 | $9.27 | $10.92 | $9.27 |
| 2022-01-07 | $9.27 | $9.61 | $10.32 | $6.37 |
| 2022-01-08 | $9.61 | $9.50 | $10.28 | $9.22 |
| 2022-01-09 | $9.50 | $9.07 | $9.95 | $8.84 |
| 2022-01-10 | $9.07 | $9.15 | $9.35 | $8.63 |
| 2022-01-11 | $9.15 | $9.47 | $9.69 | $8.66 |
| 2022-01-12 | $9.47 | $10.35 | $10.85 | $9.32 |
| 2022-01-13 | $10.35 | $9.87 | $10.12 | $9.53 |
| 2022-01-14 | $9.87 | $10.36 | $10.95 | $9.67 |
| 2022-01-15 | $10.36 | $11.18 | $11.26 | $9.84 |
| 2022-01-16 | $11.18 | $11.23 | $11.24 | $11.17 |
| 2022-01-17 | $10.76 | $10.07 | $10.61 | $9.93 |
| 2022-01-18 | $10.07 | $10.79 | $10.87 | $9.77 |
| 2022-01-19 | $10.79 | $9.97 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.92 | $10.05 | $8.67 |
| 2022-01-21 | $8.93 | $7.29 | $8.14 | $6.97 |
| 2022-01-22 | $7.29 | $7.29 | $7.45 | $6.14 |
| 2022-01-23 | $7.29 | $7.14 | $7.70 | $6.73 |
| 2022-01-24 | $7.14 | $7.46 | $7.69 | $5.93 |
| 2022-01-25 | $7.46 | $6.93 | $7.60 | $6.88 |
| 2022-01-26 | $6.93 | $6.95 | $6.98 | $6.90 |
| 2022-01-27 | $7.00 | $7.00 | $7.47 | $6.80 |
| 2022-01-28 | $7.00 | $7.23 | $7.35 | $6.69 |
| 2022-01-29 | $7.23 | $7.26 | $7.38 | $6.80 |
| 2022-01-30 | $7.26 | $7.19 | $7.30 | $6.75 |
| 2022-01-31 | $7.19 | $7.19 | $7.25 | $7.19 |
| 2022-02-02 | $6.84 | $7.75 | $7.88 | $6.52 |
| 2022-02-03 | $7.75 | $9.26 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $10.49 | $10.63 | $9.77 |
| 2022-02-05 | $10.49 | $10.44 | $10.49 | $10.44 |
| 2022-02-06 | $10.96 | $11.20 | $11.23 | $10.74 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.51 | $12.59 | $11.79 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.55 | $11.57 | $11.54 |
| 2022-02-14 | $11.21 | $12.01 | $12.16 | $10.91 |
| 2022-02-15 | $12.01 | $13.01 | $13.54 | $12.48 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.27 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.27 | $13.88 | $12.97 |
| 2022-02-20 | $13.27 | $12.01 | $12.99 | $11.77 |
| 2022-02-21 | $12.01 | $11.92 | $12.02 | $11.89 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.75 | $11.06 | $10.20 |
| 2022-02-24 | $10.75 | $11.06 | $11.48 | $10.19 |
| 2022-02-25 | $11.06 | $12.88 | $13.77 | $10.79 |
| 2022-02-26 | $12.88 | $14.07 | $14.99 | $12.51 |
| 2022-02-27 | $14.07 | $12.49 | $14.65 | $12.43 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $12.61 | $13.22 | $11.97 |
| 2022-03-04 | $12.61 | $11.52 | $12.09 | $9.80 |
| 2022-03-05 | $11.52 | $11.54 | $11.59 | $11.48 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $11.50 | $12.27 | $11.05 |
| 2022-03-08 | $11.50 | $12.73 | $12.81 | $11.06 |
| 2022-03-09 | $12.73 | $12.99 | $14.59 | $12.69 |
| 2022-03-10 | $12.99 | $12.31 | $12.52 | $11.48 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $11.23 | $11.78 | $10.86 |
| 2022-03-15 | $11.23 | $10.49 | $11.28 | $10.35 |
| 2022-03-16 | $10.49 | $11.00 | $11.48 | $10.51 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $10.57 | $11.04 | $10.48 |
| 2022-03-21 | $10.57 | $10.77 | $10.98 | $10.43 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $11.35 | $11.37 | $10.75 |
| 2022-03-25 | $11.35 | $12.01 | $12.16 | $11.21 |
| 2022-03-26 | $12.01 | $11.88 | $12.25 | $11.72 |
| 2022-03-27 | $11.88 | $12.14 | $12.73 | $11.95 |
| 2022-03-28 | $12.14 | $12.26 | $12.42 | $11.31 |
| 2022-03-29 | $12.26 | $12.08 | $12.72 | $11.69 |
| 2022-03-30 | $12.08 | $11.77 | $12.20 | $11.19 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $12.78 | $12.86 | $11.37 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.62 | $12.11 | $11.12 |
| 2022-04-04 | $11.62 | $11.18 | $11.90 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $10.65 | $11.49 | $10.26 |
| 2022-04-07 | $10.65 | $11.09 | $11.14 | $10.00 |
| 2022-04-08 | $11.09 | $11.06 | $11.35 | $10.12 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.50 | $10.73 | $10.22 |
| 2022-04-11 | $10.50 | $9.84 | $10.07 | $9.48 |
| 2022-04-12 | $9.84 | $10.01 | $10.18 | $9.64 |
| 2022-04-13 | $9.99 | $10.28 | $10.35 | $9.86 |
| 2022-04-14 | $10.28 | $10.06 | $10.20 | $9.62 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $10.24 | $10.45 | $9.59 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.05 | $11.14 | $11.02 |
| 2022-04-19 | $11.71 | $13.41 | $14.04 | $10.69 |
| 2022-04-20 | $13.41 | $13.19 | $14.07 | $12.98 |
| 2022-04-21 | $13.19 | $12.58 | $13.24 | $12.18 |
| 2022-04-22 | $12.58 | $13.61 | $13.62 | $12.16 |
| 2022-04-23 | $13.61 | $13.24 | $14.00 | $13.15 |
| 2022-04-24 | $13.24 | $13.69 | $13.88 | $13.15 |
| 2022-04-25 | $13.69 | $13.60 | $14.10 | $13.31 |
| 2022-04-26 | $13.60 | $12.52 | $13.39 | $12.46 |
| 2022-04-27 | $12.52 | $12.65 | $13.29 | $12.47 |
| 2022-04-28 | $12.65 | $12.68 | $12.90 | $12.51 |
| 2022-04-29 | $12.68 | $12.19 | $12.68 | $11.93 |
| 2022-04-30 | $12.19 | $11.22 | $11.90 | $11.15 |
| 2022-05-01 | $11.22 | $11.30 | $11.79 | $11.09 |
| 2022-05-02 | $11.30 | $11.87 | $12.44 | $11.01 |
| 2022-05-03 | $11.87 | $11.23 | $12.03 | $11.03 |
| 2022-05-04 | $11.23 | $11.74 | $12.07 | $11.43 |
| 2022-05-05 | $11.74 | $11.19 | $11.68 | $10.78 |
| 2022-05-06 | $11.19 | $11.02 | $11.40 | $10.81 |
| 2022-05-07 | $11.02 | $11.27 | $11.52 | $10.80 |
| 2022-05-08 | $11.27 | $10.54 | $10.94 | $10.46 |
| 2022-05-09 | $10.54 | $9.16 | $9.47 | $8.76 |
| 2022-05-10 | $9.16 | $9.23 | $9.56 | $9.04 |
| 2022-05-11 | $9.23 | $7.64 | $8.65 | $7.25 |
| 2022-05-12 | $7.64 | $5.93 | $7.67 | $5.36 |
| 2022-05-13 | $5.91 | $7.07 | $7.59 | $5.91 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.08 |
| 2022-05-17 | $7.30 | $7.21 | $7.58 | $7.13 |
| 2022-05-18 | $7.21 | $6.36 | $6.96 | $6.24 |
| 2022-05-19 | $6.36 | $6.04 | $6.72 | $4.89 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.46 | $5.74 | $5.32 |
| 2022-05-23 | $5.46 | $5.55 | $5.85 | $5.11 |
| 2022-05-24 | $5.55 | $5.95 | $5.99 | $5.41 |
| 2022-05-25 | $5.95 | $5.70 | $6.01 | $5.60 |
| 2022-05-26 | $5.70 | $5.59 | $5.93 | $5.46 |
| 2022-05-27 | $5.59 | $5.29 | $5.47 | $5.00 |
| 2022-05-28 | $5.29 | $5.39 | $5.46 | $5.31 |
| 2022-05-29 | $5.39 | $5.45 | $5.54 | $5.32 |
| 2022-05-30 | $5.45 | $6.32 | $7.01 | $5.77 |
| 2022-05-31 | $6.32 | $6.39 | $6.60 | $6.13 |
| 2022-06-01 | $6.39 | $5.94 | $6.35 | $5.76 |
| 2022-06-02 | $5.94 | $6.23 | $6.34 | $5.98 |
| 2022-06-03 | $6.23 | $6.05 | $6.25 | $5.94 |
| 2022-06-04 | $6.05 | $6.18 | $6.21 | $6.00 |
| 2022-06-05 | $6.18 | $6.28 | $6.31 | $6.03 |
| 2022-06-06 | $6.28 | $6.28 | $6.66 | $6.24 |
| 2022-06-07 | $6.28 | $6.22 | $6.45 | $6.07 |
| 2022-06-08 | $6.22 | $5.85 | $6.21 | $5.79 |
| 2022-06-09 | $5.85 | $5.70 | $5.92 | $5.61 |
| 2022-06-10 | $5.70 | $5.21 | $5.55 | $5.07 |
| 2022-06-11 | $5.21 | $4.55 | $5.17 | $4.44 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.56 | $3.68 | $3.20 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.93 | $4.05 | $3.55 |
| 2022-06-16 | $3.93 | $3.66 | $3.84 | $3.50 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.48 | $3.71 | $3.42 |
| 2022-06-19 | $3.48 | $3.89 | $3.98 | $3.56 |
| 2022-06-20 | $3.89 | $3.86 | $4.05 | $3.79 |
| 2022-06-21 | $3.86 | $4.05 | $4.14 | $3.82 |
| 2022-06-22 | $4.05 | $3.87 | $3.99 | $3.79 |
| 2022-06-23 | $3.87 | $3.96 | $4.17 | $3.95 |
| 2022-06-24 | $3.96 | $4.01 | $4.11 | $3.93 |
| 2022-06-25 | $4.01 | $4.03 | $4.16 | $3.90 |
| 2022-06-26 | $4.03 | $3.97 | $4.00 | $3.81 |
| 2022-06-27 | $3.97 | $3.76 | $3.91 | $3.70 |
| 2022-06-28 | $3.76 | $3.66 | $3.96 | $3.54 |
| 2022-06-29 | $3.66 | $3.37 | $3.64 | $3.27 |
| 2022-06-30 | $3.37 | $3.22 | $3.43 | $3.15 |
| 2022-07-01 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2022-07-02 | $2.99 | $2.79 | $3.02 | $2.63 |
| 2022-07-03 | $2.79 | $2.62 | $2.86 | $2.61 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.89 | $3.04 | $2.69 |
| 2022-07-07 | $2.89 | $2.90 | $3.22 | $2.81 |
| 2022-07-08 | $2.90 | $3.55 | $3.67 | $2.87 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.29 | $3.37 | $3.19 |
| 2022-07-11 | $3.29 | $3.00 | $3.39 | $2.94 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.47 | $3.51 | $3.34 |
| 2022-07-15 | $3.47 | $3.45 | $3.64 | $3.43 |
| 2022-07-16 | $3.45 | $3.60 | $3.71 | $3.51 |
| 2022-07-17 | $3.60 | $3.72 | $3.75 | $3.52 |
| 2022-07-18 | $3.73 | $3.87 | $4.12 | $3.71 |
| 2022-07-19 | $3.87 | $4.14 | $4.18 | $4.00 |
| 2022-07-20 | $4.14 | $4.04 | $4.27 | $3.70 |
| 2022-07-21 | $4.04 | $4.09 | $4.17 | $3.77 |
| 2022-07-22 | $4.09 | $4.01 | $4.29 | $3.95 |
| 2022-07-23 | $4.01 | $3.95 | $4.06 | $3.91 |
| 2022-07-24 | $3.95 | $4.07 | $4.07 | $3.93 |
| 2022-07-25 | $4.07 | $3.69 | $3.84 | $3.67 |
| 2022-07-26 | $3.69 | $3.80 | $3.85 | $3.67 |
| 2022-07-27 | $3.80 | $4.24 | $4.33 | $4.07 |
| 2022-07-28 | $4.24 | $4.32 | $4.56 | $4.29 |
| 2022-07-29 | $4.32 | $4.27 | $4.36 | $4.17 |
| 2022-07-30 | $4.27 | $4.27 | $4.29 | $4.15 |
| 2022-07-31 | $4.27 | $4.11 | $4.26 | $4.11 |
| 2022-08-01 | $4.11 | $4.11 | $4.22 | $3.99 |
| 2022-08-02 | $4.11 | $4.02 | $4.12 | $4.00 |
| 2022-08-03 | $4.02 | $4.02 | $4.10 | $3.95 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.15 | $4.19 | $4.05 |
| 2022-08-06 | $4.15 | $4.09 | $4.12 | $4.04 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.19 | $4.27 | $4.03 |
| 2022-08-09 | $4.19 | $4.08 | $4.11 | $4.01 |
| 2022-08-10 | $4.08 | $3.97 | $4.24 | $3.93 |
| 2022-08-11 | $3.97 | $3.95 | $4.03 | $3.88 |
| 2022-08-12 | $3.95 | $4.06 | $4.28 | $4.00 |
| 2022-08-13 | $4.06 | $4.11 | $4.21 | $3.99 |
| 2022-08-14 | $4.11 | $4.01 | $4.13 | $4.01 |
| 2022-08-15 | $4.01 | $3.97 | $4.07 | $3.93 |
| 2022-08-16 | $3.97 | $4.04 | $4.04 | $3.89 |
| 2022-08-17 | $4.04 | $3.95 | $4.05 | $3.90 |
| 2022-08-18 | $3.95 | $3.90 | $3.96 | $3.89 |
| 2022-08-19 | $3.90 | $3.57 | $3.58 | $3.44 |
| 2022-08-20 | $3.57 | $3.68 | $3.73 | $3.59 |
| 2022-08-21 | $3.67 | $3.81 | $3.86 | $3.71 |
| 2022-08-22 | $3.81 | $3.69 | $3.85 | $3.69 |
| 2022-08-23 | $3.69 | $3.92 | $3.92 | $3.70 |
| 2022-08-24 | $3.92 | $3.77 | $3.91 | $3.72 |
| 2022-08-25 | $3.77 | $3.95 | $3.96 | $3.78 |
| 2022-08-26 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2022-08-27 | $3.62 | $3.72 | $3.76 | $3.53 |
| 2022-08-28 | $3.72 | $3.73 | $3.81 | $3.56 |
| 2022-08-29 | $3.73 | $3.85 | $3.91 | $3.79 |
| 2022-08-30 | $3.85 | $3.79 | $3.82 | $3.72 |
| 2022-08-31 | $3.79 | $3.72 | $3.83 | $3.71 |
| 2022-09-01 | $3.72 | $3.80 | $3.85 | $3.67 |
| 2022-09-02 | $3.80 | $3.68 | $3.84 | $3.66 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.71 | $3.76 | $3.63 |
| 2022-09-05 | $3.71 | $3.67 | $3.72 | $3.64 |
| 2022-09-06 | $3.67 | $3.53 | $3.53 | $3.46 |
| 2022-09-07 | $3.53 | $3.59 | $3.63 | $3.57 |
| 2022-09-08 | $3.59 | $3.64 | $3.64 | $3.53 |
| 2022-09-09 | $3.64 | $3.83 | $4.03 | $3.82 |
| 2022-09-10 | $3.83 | $4.53 | $4.94 | $3.87 |
| 2022-09-11 | $4.53 | $4.38 | $4.63 | $4.34 |
| 2022-09-12 | $4.38 | $4.39 | $4.70 | $4.37 |
| 2022-09-13 | $4.39 | $3.91 | $4.18 | $3.65 |
| 2022-09-14 | $3.91 | $3.90 | $4.02 | $3.90 |
| 2022-09-15 | $3.90 | $3.87 | $4.03 | $3.80 |
| 2022-09-16 | $3.87 | $3.84 | $3.97 | $3.79 |
| 2022-09-17 | $3.84 | $3.94 | $3.94 | $3.85 |
| 2022-09-18 | $3.94 | $3.79 | $3.83 | $3.73 |
| 2022-09-19 | $3.79 | $3.59 | $3.92 | $3.57 |
| 2022-09-20 | $3.59 | $3.53 | $3.61 | $3.44 |
| 2022-09-21 | $3.53 | $3.54 | $3.54 | $3.52 |
| 2022-09-22 | $3.54 | $3.69 | $3.74 | $3.61 |
| 2022-09-23 | $3.69 | $3.59 | $3.71 | $3.58 |
| 2022-09-24 | $3.59 | $3.59 | $3.59 | $3.59 |
Pazar
Dero Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Teknoloji
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
Özellikler
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
Dero News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez