UNIT Coin Values UNIT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareUniversal Currency Crypto Coin Rank 1820
Website
15,949,110 UNIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Universal Currency
Universal Currency valuesUSD Price $ 0.0011
$ 0.0011
Universal Currency BTC Price 0.00000012
0.00000012
Universal Currency 24h Vol $ 0
$ 0
Universal Currency Market Cap $ 17,673
$ 17,673
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Universal Currency price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 15,949,110 UNIT are currently circulating in the Market. Universal Currency price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Universal Currency have been traded on Crypto Exchanges. Get Universal Currency's progress by adding it to your favourites and creating a free portfolio.
Full Name
Universal Currency
Symbol
UNIT
Algorithm
SHA256
BTC Price
0.00000012 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,949,110 UNIT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Universal Currency Price
UNIT Charts
Universal Currency Price Charts
UNIT High/Low Price Chart
Universal Currency Price High/Low Price Chart
Historical Data
Universal Currency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1098000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-17 | $0.1084000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-10-18 | $0.1095000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-19 | $0.1104000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-20 | $0.1144000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-21 | $0.1175000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-22 | $0.1109000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-10-23 | $0.1080000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-10-24 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-25 | $0.1083000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-26 | $0.1123000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-10-27 | $0.1074000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-28 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-10-29 | $0.1079000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-30 | $0.1109000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-10-31 | $0.1102000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-11-01 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-02 | $0.1085000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-11-03 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-11-04 | $0.1120000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-05 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-11-06 | $0.1086000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-11-07 | $0.1095000 | $0.1095000 | $0.1096000 | $0.1094000 |
| 2021-11-08 | $0.1127000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-11-09 | $0.1202000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-10 | $0.1192000 | $0.1199000 | $0.1199000 | $0.1190000 |
| 2021-11-11 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-12 | $0.1154000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-11-13 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-11-14 | $0.1146000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-11-15 | $0.1166000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-16 | $0.1132000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-17 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-18 | $0.1075000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-11-19 | $0.1013000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-11-20 | $0.1035000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-11-21 | $0.1064000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-22 | $0.1045000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-23 | $0.1002000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-24 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-25 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-26 | $0.1050000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-27 | $0.0957 | $0.0976 | $0.0976 | $0.0976 |
| 2021-11-28 | $0.0976 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-29 | $0.1020000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-30 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-01 | $0.1014000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-02 | $0.1019000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-12-03 | $0.1006000 | $0.0955 | $0.0955 | $0.0955 |
| 2021-12-04 | $0.0955 | $0.0877 | $0.0877 | $0.0877 |
| 2021-12-05 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
| 2021-12-06 | $0.0881 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-07 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2021-12-08 | $0.0901 | $0.0899 | $0.0899 | $0.0899 |
| 2021-12-09 | $0.0899 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-10 | $0.0847 | $0.0840 | $0.0840 | $0.0840 |
| 2021-12-11 | $0.0840 | $0.0879 | $0.0879 | $0.0879 |
| 2021-12-12 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-13 | $0.0892 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-14 | $0.0832 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-15 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-16 | $0.0870 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-17 | $0.0848 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-20 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-21 | $0.0835 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-22 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-23 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-26 | $0.0898 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-27 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-28 | $0.0903 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-29 | $0.0846 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-30 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-31 | $0.0839 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-01 | $0.0822 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-02 | $0.0850 | $0.0845 | $0.0850 | $0.0845 |
| 2022-01-03 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-04 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-05 | $0.0816 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-08 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-09 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2022-01-10 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-01-11 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-12 | $0.0761 | $0.0782 | $0.0782 | $0.0782 |
| 2022-01-13 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-14 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-15 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-16 | $0.0767 | $0.0767 | $0.0768 | $0.0766 |
| 2022-01-17 | $0.0767 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-18 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-19 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-20 | $0.0742 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-21 | $0.0724 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-22 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-23 | $0.0624 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-24 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2022-01-25 | $0.0653 | $0.0652 | $0.0654 | $0.0648 |
| 2022-01-27 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-28 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-29 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-30 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-01-31 | $0.0675 | $0.0671 | $0.0676 | $0.0671 |
| 2022-02-02 | $0.0689 | $0.0657 | $0.0657 | $0.0657 |
| 2022-02-03 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-02-04 | $0.0664 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-05 | $0.0740 | $0.0742 | $0.0743 | $0.0737 |
| 2022-02-06 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-07 | $0.0755 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-08 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-09 | $0.0785 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-10 | $0.0791 | $0.0786 | $0.0791 | $0.0785 |
| 2022-02-11 | $0.0775 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-12 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-02-13 | $0.0752 | $0.0751 | $0.0752 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-17 | $0.0781 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-18 | $0.0722 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-19 | $0.0712 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-20 | $0.0714 | $0.0684 | $0.0684 | $0.0684 |
| 2022-02-21 | $0.0684 | $0.0685 | $0.0685 | $0.0680 |
| 2022-02-22 | $0.0659 | $0.0681 | $0.0681 | $0.0681 |
| 2022-02-23 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2022-02-24 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-02-25 | $0.0683 | $0.0699 | $0.0699 | $0.0699 |
| 2022-02-26 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-27 | $0.0697 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-28 | $0.0671 | $0.0769 | $0.0769 | $0.0769 |
| 2022-03-01 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2022-03-02 | $0.0791 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-03 | $0.0782 | $0.0780 | $0.0783 | $0.0778 |
| 2022-03-04 | $0.0756 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0697 | $0.0694 |
| 2022-03-06 | $0.0701 | $0.0684 | $0.0684 | $0.0684 |
| 2022-03-07 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2022-03-08 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-09 | $0.0690 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-10 | $0.0747 | $0.0702 | $0.0702 | $0.0702 |
| 2022-03-11 | $0.0702 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-12 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-03-13 | $0.0691 | $0.0673 | $0.0673 | $0.0673 |
| 2022-03-14 | $0.0673 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-15 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2022-03-16 | $0.0700 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-17 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-18 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-19 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2022-03-20 | $0.0752 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-21 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-22 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-23 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-24 | $0.0764 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-25 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-26 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-27 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-28 | $0.0834 | $0.0839 | $0.0839 | $0.0839 |
| 2022-03-29 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-30 | $0.0845 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-31 | $0.0838 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-01 | $0.0810 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-02 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2022-04-03 | $0.0816 | $0.0826 | $0.0826 | $0.0826 |
| 2022-04-04 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-05 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-06 | $0.0810 | $0.0769 | $0.0769 | $0.0769 |
| 2022-04-07 | $0.0769 | $0.0774 | $0.0774 | $0.0768 |
| 2022-04-08 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2022-04-10 | $0.0761 | $0.0750 | $0.0750 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-12 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-13 | $0.0714 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-14 | $0.0733 | $0.0711 | $0.0711 | $0.0711 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2022-04-16 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-17 | $0.0719 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-18 | $0.0706 | $0.0708 | $0.0708 | $0.0705 |
| 2022-04-19 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-20 | $0.0739 | $0.0737 | $0.0737 | $0.0737 |
| 2022-04-21 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-22 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-23 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-24 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2022-04-25 | $0.0703 | $0.0720 | $0.0720 | $0.0720 |
| 2022-04-26 | $0.0720 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-27 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-28 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-29 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-30 | $0.0687 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-01 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-02 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-03 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-04 | $0.0672 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-05 | $0.0706 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-06 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-07 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-08 | $0.0631 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-09 | $0.0606 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-10 | $0.0535 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-11 | $0.0552 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-12 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-13 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-14 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-15 | $0.0535 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-16 | $0.0557 | $0.0531 | $0.0531 | $0.0531 |
| 2022-05-17 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-05-18 | $0.0541 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-19 | $0.0510 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-20 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-21 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-22 | $0.0524 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-23 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2022-05-24 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-25 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
| 2022-05-26 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2022-05-28 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-29 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-30 | $0.0524 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-31 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-01 | $0.0566 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-03 | $0.0542 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-04 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-05 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-06 | $0.0532 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2022-06-08 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-11 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-12 | $0.0505 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-06-13 | $0.0473300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-14 | $0.0400000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-06-15 | $0.0393700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-06-16 | $0.0401700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-17 | $0.0362600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-06-18 | $0.0363700 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-19 | $0.0337400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-06-20 | $0.0365900 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-06-21 | $0.0365800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-06-22 | $0.0368400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-23 | $0.0355200 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-06-24 | $0.0375600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-06-25 | $0.0377700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-06-26 | $0.0382200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-06-27 | $0.0374400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-06-28 | $0.0368800 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-06-29 | $0.0360500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-30 | $0.0357700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-01 | $0.0354400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-07-02 | $0.0342600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-07-03 | $0.0342200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-04 | $0.0343400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-07-05 | $0.0359800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-07-06 | $0.0358800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-07-07 | $0.0365700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-07-08 | $0.0384700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-07-09 | $0.0384300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-07-10 | $0.0384200 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-07-11 | $0.0371100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-12 | $0.0355000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-07-13 | $0.0343700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-07-14 | $0.0360100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-07-15 | $0.0366300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-16 | $0.0370700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-07-17 | $0.0377300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-07-18 | $0.0370100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-19 | $0.0399600 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-20 | $0.0416500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2022-07-21 | $0.0413400 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-07-22 | $0.0412100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-07-23 | $0.0403800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-24 | $0.0399600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-25 | $0.0402000 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-07-26 | $0.0379200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-07-27 | $0.0378400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-07-28 | $0.0408700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-07-29 | $0.0424600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-07-30 | $0.0423100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-07-31 | $0.0420900 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-08-01 | $0.0414900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-08-02 | $0.0414200 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-08-03 | $0.0409200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-08-04 | $0.0406300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-08-05 | $0.0402700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-08-06 | $0.0415100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-08-07 | $0.0408600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-08-08 | $0.0412600 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-08-09 | $0.0424000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-08-10 | $0.0412200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-08-11 | $0.0426500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-08-12 | $0.0426200 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-08-13 | $0.0434500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-08-14 | $0.0435200 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-08-15 | $0.0432800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-08-17 | $0.0424700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-08-18 | $0.0415400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-08-19 | $0.0413000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-20 | $0.0370800 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-08-21 | $0.0376300 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-08-22 | $0.0383000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-08-23 | $0.0380900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-24 | $0.0383100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-08-25 | $0.0380400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-08-26 | $0.0383900 | $0.0382400 | $0.0383900 | $0.0381700 |
| 2022-08-27 | $0.0360400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-08-28 | $0.0356700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-29 | $0.0348100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-08-30 | $0.0361200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-08-31 | $0.0352700 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-09-01 | $0.0356900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-09-02 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-09-03 | $0.0355200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-09-04 | $0.0353100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-09-05 | $0.0356100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-09-06 | $0.0352300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-09-07 | $0.0334500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-08 | $0.0343300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-09 | $0.0343900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-10 | $0.0380400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-09-11 | $0.0385500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-09-12 | $0.0388700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-13 | $0.0398700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-09-14 | $0.0359100 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-09-15 | $0.0360200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-09-16 | $0.0350700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-09-17 | $0.0352500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-09-18 | $0.0358100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-09-19 | $0.0345600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-09-20 | $0.0347800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-09-21 | $0.0336100 | $0.0336600 | $0.0337500 | $0.0335300 |
| 2022-09-22 | $0.0328700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-09-23 | $0.0345400 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-09-24 | $0.0343400 | $0.0342400 | $0.0343700 | $0.0342300 |
Markets
Universal Currency Crypto Market
| Pair | Exchange |
|---|---|
| UNIT/BTC | bittrex |
| UNIT/BTC | bitz |
| UNIT/BTC | ccex |
| UNIT/DOGE | ccex |
| UNIT/LTC | ccex |
| UNIT/USD | ccex |
| UNIT/BTC | cryptopia |
| UNIT/DOGE | cryptopia |
| UNIT/LTC | cryptopia |
| UNIT/BTC | yobit |
| UNIT/DOGE | yobit |
| UNIT/ETH | yobit |
| UNIT/RUR | yobit |
| UNIT/USD | yobit |
| UNIT/WAVES | yobit |
Description
Universal Currency Crypto ICO Description
Universal Currency is a decentralized, peer-to-peer payment system
Technology
Universal Currency Crypto Technology
PoS mining starts at block 10001
Features
Universal Currency Crypto Features
Sorry, detailed features about Universal Currency is not currently available
Related Coins
![EDC Blockchain [old]](https://cryptosranking.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.