UNO Coin Values UNO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaUnobtanium Crypto Coin Rank 335
Veebisait
202,388 UNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unobtanium
Unobtanium valuesUSD Hind $ 62.97
$ 62.97
Unobtanium BTC Hind 0.00680748
0.00680748
Unobtanium 24h turumaht $ 4,720
$ 4,720
Unobtanium Turuosa ülempiirid $ 12,745,209
$ 12,745,209
24h turumaht
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
Täna Unobtanium USA dollarites on praegu hind
62.97
USD, ja kui see on muudetud Bitcoin on
0.00680748
BTC. Kogusumma 202,388 UNO praegu ringlusse turul. Unobtanium hinnad muutuvad praegu -0.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Unobtanium on kaubeldatud Krüptovahetused. Hangi Unobtanium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Unobtanium
Sümbol
UNO
Algoritm
SHA256
BTC Hind
0.00680748 BTC
BTC Turg
1,378 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Twitter
Veebisait
Share Unobtanium Price
UNO Tabelid
Unobtanium Hind Tabelid
UNO Kõrge/Madal hinnatabel
Unobtanium Hind Kõrge/Madal hinnatabel
Historical Data
Unobtanium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $635.36 | $627.04 | $627.04 | $627.04 |
| 2021-10-17 | $627.04 | $633.66 | $633.66 | $633.66 |
| 2021-10-18 | $633.66 | $638.99 | $638.99 | $638.99 |
| 2021-10-19 | $638.99 | $662.12 | $662.12 | $662.12 |
| 2021-10-20 | $662.12 | $680.02 | $680.02 | $680.02 |
| 2021-10-21 | $680.02 | $641.52 | $641.52 | $641.52 |
| 2021-10-22 | $641.52 | $625.14 | $625.14 | $625.14 |
| 2021-10-23 | $625.14 | $631.52 | $631.52 | $631.52 |
| 2021-10-24 | $631.52 | $626.89 | $626.89 | $626.89 |
| 2021-10-25 | $626.89 | $649.82 | $649.82 | $649.82 |
| 2021-10-26 | $649.82 | $621.25 | $621.25 | $621.25 |
| 2021-10-27 | $621.25 | $602.18 | $602.18 | $602.18 |
| 2021-10-28 | $602.18 | $624.28 | $624.28 | $624.28 |
| 2021-10-29 | $624.28 | $641.51 | $641.51 | $641.51 |
| 2021-10-30 | $641.51 | $637.49 | $637.49 | $637.49 |
| 2021-10-31 | $637.49 | $631.90 | $631.90 | $631.90 |
| 2021-11-01 | $631.90 | $627.90 | $627.90 | $627.90 |
| 2021-11-02 | $627.90 | $651.58 | $651.58 | $651.58 |
| 2021-11-03 | $651.58 | $648.18 | $648.18 | $648.18 |
| 2021-11-04 | $648.18 | $632.92 | $632.92 | $632.92 |
| 2021-11-05 | $632.92 | $628.50 | $628.50 | $628.50 |
| 2021-11-06 | $628.50 | $633.76 | $633.76 | $633.76 |
| 2021-11-07 | $633.76 | $652.02 | $652.02 | $652.02 |
| 2021-11-08 | $652.02 | $695.76 | $695.76 | $695.76 |
| 2021-11-09 | $695.76 | $689.47 | $689.47 | $689.47 |
| 2021-11-10 | $689.47 | $668.74 | $668.74 | $668.74 |
| 2021-11-11 | $668.74 | $667.65 | $667.65 | $667.65 |
| 2021-11-12 | $667.65 | $660.81 | $660.81 | $660.81 |
| 2021-11-13 | $660.81 | $663.42 | $663.42 | $663.42 |
| 2021-11-14 | $663.42 | $674.74 | $674.74 | $674.74 |
| 2021-11-15 | $674.74 | $655.22 | $655.22 | $655.22 |
| 2021-11-16 | $655.22 | $619.12 | $619.12 | $619.12 |
| 2021-11-17 | $619.12 | $621.96 | $621.96 | $621.96 |
| 2021-11-18 | $621.77 | $584.77 | $584.77 | $584.77 |
| 2021-11-19 | $586.39 | $598.80 | $598.80 | $598.80 |
| 2021-11-20 | $598.80 | $615.63 | $615.63 | $615.63 |
| 2021-11-21 | $615.63 | $604.62 | $604.62 | $604.62 |
| 2021-11-22 | $604.62 | $579.92 | $579.92 | $579.92 |
| 2021-11-23 | $579.92 | $592.94 | $592.94 | $592.94 |
| 2021-11-24 | $592.94 | $588.90 | $588.90 | $588.90 |
| 2021-11-25 | $588.90 | $607.36 | $607.36 | $607.36 |
| 2021-11-26 | $607.36 | $553.22 | $553.22 | $553.22 |
| 2021-11-27 | $554.02 | $564.49 | $564.49 | $564.49 |
| 2021-11-28 | $564.49 | $590.51 | $590.51 | $590.51 |
| 2021-11-29 | $590.51 | $595.75 | $595.75 | $595.75 |
| 2021-11-30 | $595.75 | $586.85 | $586.85 | $586.85 |
| 2021-12-01 | $586.85 | $589.45 | $589.45 | $589.45 |
| 2021-12-02 | $589.45 | $582.18 | $582.18 | $582.18 |
| 2021-12-03 | $582.18 | $552.73 | $552.73 | $552.73 |
| 2021-12-04 | $552.73 | $507.21 | $507.21 | $507.21 |
| 2021-12-05 | $507.21 | $509.49 | $509.49 | $509.49 |
| 2021-12-06 | $509.49 | $520.69 | $520.69 | $520.69 |
| 2021-12-07 | $520.69 | $521.52 | $521.52 | $521.52 |
| 2021-12-08 | $521.52 | $519.89 | $519.89 | $519.89 |
| 2021-12-09 | $520.28 | $490.22 | $490.22 | $490.22 |
| 2021-12-10 | $490.22 | $486.07 | $486.07 | $486.07 |
| 2021-12-11 | $486.07 | $508.80 | $508.80 | $508.80 |
| 2021-12-12 | $508.80 | $516.13 | $516.13 | $516.13 |
| 2021-12-13 | $516.13 | $481.33 | $481.33 | $481.33 |
| 2021-12-14 | $481.33 | $498.61 | $498.61 | $498.61 |
| 2021-12-15 | $498.39 | $503.52 | $503.52 | $503.52 |
| 2021-12-16 | $503.52 | $490.65 | $490.65 | $490.65 |
| 2021-12-17 | $490.65 | $475.49 | $475.49 | $475.49 |
| 2021-12-18 | $475.49 | $482.67 | $482.67 | $482.67 |
| 2021-12-19 | $482.67 | $480.98 | $480.98 | $480.98 |
| 2021-12-20 | $480.98 | $483.21 | $483.21 | $483.21 |
| 2021-12-21 | $483.21 | $503.85 | $503.85 | $503.85 |
| 2021-12-22 | $503.85 | $500.73 | $500.73 | $500.73 |
| 2021-12-23 | $500.73 | $523.55 | $523.55 | $523.55 |
| 2021-12-24 | $523.55 | $523.66 | $523.66 | $523.66 |
| 2021-12-25 | $523.66 | $521.74 | $521.74 | $521.74 |
| 2021-12-26 | $519.45 | $523.15 | $523.15 | $523.15 |
| 2021-12-27 | $523.15 | $522.36 | $522.36 | $522.36 |
| 2021-12-28 | $522.36 | $489.62 | $489.62 | $489.62 |
| 2021-12-29 | $489.62 | $478.66 | $478.66 | $478.66 |
| 2021-12-30 | $478.66 | $485.44 | $485.44 | $485.44 |
| 2021-12-31 | $485.44 | $476.71 | $476.71 | $476.71 |
| 2022-01-01 | $475.83 | $491.69 | $491.69 | $491.69 |
| 2022-01-02 | $491.69 | $491.33 | $492.03 | $491.06 |
| 2022-01-03 | $487.26 | $478.44 | $478.44 | $478.44 |
| 2022-01-04 | $478.44 | $471.99 | $471.99 | $471.99 |
| 2022-01-05 | $471.99 | $447.35 | $447.35 | $447.35 |
| 2022-01-06 | $447.35 | $443.87 | $443.87 | $443.87 |
| 2022-01-07 | $443.87 | $427.90 | $427.90 | $427.90 |
| 2022-01-08 | $427.90 | $429.37 | $429.37 | $429.37 |
| 2022-01-09 | $429.37 | $431.26 | $431.26 | $431.26 |
| 2022-01-10 | $431.26 | $430.88 | $430.88 | $430.88 |
| 2022-01-11 | $430.88 | $440.25 | $440.25 | $440.25 |
| 2022-01-12 | $440.25 | $452.37 | $452.37 | $452.37 |
| 2022-01-13 | $452.37 | $438.53 | $438.53 | $438.53 |
| 2022-01-14 | $438.53 | $443.83 | $443.83 | $443.83 |
| 2022-01-15 | $443.83 | $443.81 | $443.81 | $443.81 |
| 2022-01-16 | $443.81 | $443.81 | $444.10 | $443.49 |
| 2022-01-17 | $443.93 | $434.91 | $434.91 | $434.91 |
| 2022-01-18 | $434.91 | $436.44 | $436.44 | $436.44 |
| 2022-01-19 | $436.44 | $429.25 | $429.25 | $429.25 |
| 2022-01-20 | $429.25 | $419.18 | $419.18 | $419.18 |
| 2022-01-21 | $419.18 | $375.63 | $375.63 | $375.63 |
| 2022-01-22 | $375.63 | $361.28 | $361.28 | $361.28 |
| 2022-01-23 | $361.28 | $373.77 | $373.77 | $373.77 |
| 2022-01-24 | $373.77 | $378.04 | $378.04 | $378.04 |
| 2022-01-25 | $378.04 | $380.85 | $380.85 | $380.85 |
| 2022-01-26 | $380.85 | $379.76 | $381.26 | $379.75 |
| 2022-01-27 | $379.34 | $383.06 | $383.06 | $383.06 |
| 2022-01-28 | $383.06 | $388.77 | $388.77 | $388.77 |
| 2022-01-29 | $388.77 | $393.30 | $393.30 | $393.30 |
| 2022-01-30 | $393.30 | $390.46 | $390.46 | $390.46 |
| 2022-01-31 | $390.46 | $390.53 | $390.95 | $390.45 |
| 2022-02-02 | $398.83 | $380.26 | $380.26 | $380.26 |
| 2022-02-03 | $380.26 | $384.48 | $384.48 | $384.48 |
| 2022-02-04 | $384.48 | $428.38 | $428.38 | $428.38 |
| 2022-02-05 | $428.38 | $426.68 | $428.50 | $426.42 |
| 2022-02-06 | $426.61 | $436.85 | $436.85 | $436.85 |
| 2022-02-07 | $436.85 | $451.77 | $451.77 | $451.77 |
| 2022-02-08 | $451.77 | $454.03 | $454.03 | $454.03 |
| 2022-02-09 | $454.03 | $457.56 | $457.56 | $457.56 |
| 2022-02-10 | $457.56 | $448.38 | $448.38 | $448.38 |
| 2022-02-11 | $448.38 | $436.71 | $436.71 | $436.71 |
| 2022-02-12 | $436.71 | $435.06 | $435.06 | $435.06 |
| 2022-02-13 | $435.06 | $434.75 | $435.11 | $434.16 |
| 2022-02-14 | $433.32 | $438.29 | $438.29 | $438.29 |
| 2022-02-15 | $438.29 | $459.14 | $459.14 | $459.14 |
| 2022-02-16 | $459.14 | $452.13 | $452.13 | $452.13 |
| 2022-02-17 | $452.13 | $417.61 | $417.61 | $417.61 |
| 2022-02-18 | $417.61 | $411.94 | $411.94 | $411.94 |
| 2022-02-19 | $411.94 | $413.10 | $413.10 | $413.10 |
| 2022-02-20 | $413.10 | $395.49 | $395.49 | $395.49 |
| 2022-02-21 | $395.49 | $394.43 | $395.94 | $394.17 |
| 2022-02-22 | $381.49 | $394.16 | $394.16 | $394.16 |
| 2022-02-23 | $394.16 | $383.89 | $383.89 | $383.89 |
| 2022-02-24 | $383.89 | $395.04 | $395.04 | $395.04 |
| 2022-02-25 | $395.04 | $404.17 | $404.17 | $404.17 |
| 2022-02-26 | $404.17 | $403.09 | $403.09 | $403.09 |
| 2022-02-27 | $403.09 | $388.46 | $388.46 | $388.46 |
| 2022-02-28 | $388.46 | $444.85 | $444.85 | $444.85 |
| 2022-03-01 | $444.85 | $457.61 | $457.61 | $457.61 |
| 2022-03-02 | $457.61 | $452.53 | $452.53 | $452.53 |
| 2022-03-03 | $452.53 | $437.49 | $437.49 | $437.49 |
| 2022-03-04 | $437.49 | $403.29 | $403.29 | $403.29 |
| 2022-03-05 | $403.29 | $401.99 | $403.55 | $401.99 |
| 2022-03-06 | $405.89 | $395.82 | $395.82 | $395.82 |
| 2022-03-07 | $395.82 | $391.72 | $391.72 | $391.72 |
| 2022-03-08 | $391.72 | $399.11 | $399.11 | $399.11 |
| 2022-03-09 | $399.11 | $432.22 | $432.22 | $432.22 |
| 2022-03-10 | $432.22 | $406.27 | $406.27 | $406.27 |
| 2022-03-11 | $406.27 | $399.03 | $399.03 | $399.03 |
| 2022-03-12 | $399.03 | $399.70 | $399.70 | $399.70 |
| 2022-03-13 | $399.70 | $389.30 | $389.30 | $389.30 |
| 2022-03-14 | $389.30 | $408.87 | $408.87 | $408.87 |
| 2022-03-15 | $408.87 | $404.94 | $404.94 | $404.94 |
| 2022-03-16 | $404.94 | $423.68 | $423.68 | $423.68 |
| 2022-03-17 | $423.68 | $421.85 | $421.85 | $421.85 |
| 2022-03-18 | $421.85 | $430.45 | $430.45 | $430.45 |
| 2022-03-19 | $430.45 | $435.02 | $435.02 | $435.02 |
| 2022-03-20 | $435.02 | $424.80 | $424.80 | $424.80 |
| 2022-03-21 | $424.80 | $422.75 | $422.75 | $422.75 |
| 2022-03-22 | $422.75 | $436.52 | $436.52 | $436.52 |
| 2022-03-23 | $436.52 | $441.91 | $441.91 | $441.91 |
| 2022-03-24 | $441.91 | $453.27 | $453.27 | $453.27 |
| 2022-03-25 | $453.27 | $456.61 | $456.61 | $456.61 |
| 2022-03-26 | $456.61 | $458.79 | $458.79 | $458.79 |
| 2022-03-27 | $458.79 | $482.47 | $482.47 | $482.47 |
| 2022-03-28 | $482.47 | $485.43 | $485.43 | $485.43 |
| 2022-03-29 | $485.43 | $488.69 | $488.69 | $488.69 |
| 2022-03-30 | $488.69 | $484.68 | $484.68 | $484.68 |
| 2022-03-31 | $484.68 | $468.88 | $468.88 | $468.88 |
| 2022-04-01 | $468.88 | $476.89 | $476.89 | $476.89 |
| 2022-04-02 | $476.89 | $471.97 | $471.97 | $471.97 |
| 2022-04-03 | $471.97 | $478.07 | $478.07 | $478.07 |
| 2022-04-04 | $478.07 | $480.08 | $480.08 | $480.08 |
| 2022-04-05 | $480.08 | $468.67 | $468.67 | $468.67 |
| 2022-04-06 | $468.67 | $444.73 | $444.73 | $444.73 |
| 2022-04-07 | $444.73 | $447.65 | $447.65 | $447.65 |
| 2022-04-08 | $447.70 | $435.42 | $435.42 | $435.42 |
| 2022-04-09 | $435.42 | $440.52 | $440.52 | $440.52 |
| 2022-04-10 | $440.52 | $434.18 | $434.18 | $434.18 |
| 2022-04-11 | $434.18 | $407.23 | $407.23 | $407.23 |
| 2022-04-12 | $407.23 | $412.89 | $412.89 | $412.89 |
| 2022-04-13 | $412.89 | $423.85 | $423.85 | $423.85 |
| 2022-04-14 | $423.85 | $411.50 | $411.50 | $411.50 |
| 2022-04-15 | $411.50 | $417.81 | $417.81 | $417.81 |
| 2022-04-16 | $417.81 | $416.04 | $416.04 | $416.04 |
| 2022-04-17 | $416.04 | $408.79 | $408.79 | $408.79 |
| 2022-04-18 | $408.79 | $408.77 | $408.83 | $407.82 |
| 2022-04-19 | $420.35 | $427.50 | $427.50 | $427.50 |
| 2022-04-20 | $427.50 | $426.17 | $426.17 | $426.17 |
| 2022-04-21 | $426.17 | $417.06 | $417.06 | $417.06 |
| 2022-04-22 | $417.06 | $409.08 | $409.08 | $409.08 |
| 2022-04-23 | $409.08 | $406.29 | $406.29 | $406.29 |
| 2022-04-24 | $406.29 | $406.50 | $406.50 | $406.50 |
| 2022-04-25 | $406.50 | $416.51 | $416.51 | $416.51 |
| 2022-04-26 | $416.51 | $392.61 | $392.61 | $392.61 |
| 2022-04-27 | $392.61 | $404.30 | $404.30 | $404.30 |
| 2022-04-28 | $404.30 | $409.42 | $409.42 | $409.42 |
| 2022-04-29 | $409.42 | $397.52 | $397.52 | $397.52 |
| 2022-04-30 | $397.52 | $387.80 | $387.80 | $387.80 |
| 2022-05-01 | $387.80 | $396.35 | $396.35 | $396.35 |
| 2022-05-02 | $396.35 | $396.68 | $396.68 | $396.68 |
| 2022-05-03 | $396.68 | $388.57 | $388.57 | $388.57 |
| 2022-05-04 | $388.57 | $408.71 | $408.71 | $408.71 |
| 2022-05-05 | $408.71 | $376.43 | $376.43 | $376.43 |
| 2022-05-06 | $376.43 | $370.90 | $370.90 | $370.90 |
| 2022-05-07 | $370.90 | $365.33 | $365.33 | $365.33 |
| 2022-05-08 | $365.33 | $350.55 | $350.55 | $350.55 |
| 2022-05-09 | $350.55 | $309.79 | $309.79 | $309.79 |
| 2022-05-10 | $309.79 | $319.44 | $319.44 | $319.44 |
| 2022-05-11 | $319.44 | $298.88 | $298.88 | $298.88 |
| 2022-05-12 | $298.88 | $297.83 | $297.83 | $297.83 |
| 2022-05-13 | $297.83 | $301.22 | $301.22 | $301.22 |
| 2022-05-14 | $301.22 | $309.52 | $309.52 | $309.52 |
| 2022-05-15 | $309.52 | $322.35 | $322.35 | $322.35 |
| 2022-05-16 | $322.35 | $307.34 | $307.34 | $307.34 |
| 2022-05-17 | $307.34 | $313.28 | $313.28 | $313.28 |
| 2022-05-18 | $313.28 | $295.27 | $295.27 | $295.27 |
| 2022-05-19 | $295.27 | $311.91 | $311.91 | $311.91 |
| 2022-05-20 | $311.91 | $300.41 | $300.41 | $300.41 |
| 2022-05-21 | $300.41 | $302.93 | $302.93 | $302.93 |
| 2022-05-22 | $302.93 | $311.72 | $311.72 | $311.72 |
| 2022-05-23 | $311.72 | $299.48 | $299.48 | $299.48 |
| 2022-05-24 | $299.48 | $305.19 | $305.19 | $305.19 |
| 2022-05-25 | $305.19 | $303.94 | $303.94 | $303.94 |
| 2022-05-26 | $303.94 | $300.64 | $300.64 | $300.64 |
| 2022-05-27 | $300.64 | $294.35 | $294.35 | $294.35 |
| 2022-05-28 | $294.55 | $298.98 | $298.98 | $298.98 |
| 2022-05-29 | $298.84 | $303.10 | $303.10 | $303.10 |
| 2022-05-30 | $303.36 | $326.68 | $326.68 | $326.68 |
| 2022-05-31 | $326.68 | $327.36 | $327.36 | $327.36 |
| 2022-06-01 | $327.36 | $306.83 | $306.83 | $306.83 |
| 2022-06-02 | $306.83 | $313.53 | $313.53 | $313.53 |
| 2022-06-03 | $313.53 | $305.71 | $305.71 | $305.71 |
| 2022-06-04 | $305.71 | $307.41 | $307.41 | $307.41 |
| 2022-06-05 | $307.41 | $307.95 | $307.95 | $307.95 |
| 2022-06-06 | $307.95 | $322.94 | $322.94 | $322.94 |
| 2022-06-07 | $322.94 | $320.45 | $320.45 | $320.45 |
| 2022-06-08 | $320.45 | $310.96 | $310.96 | $310.96 |
| 2022-06-09 | $310.95 | $309.85 | $309.85 | $309.85 |
| 2022-06-10 | $309.85 | $299.39 | $299.39 | $299.39 |
| 2022-06-11 | $299.39 | $292.41 | $292.41 | $292.41 |
| 2022-06-12 | $292.41 | $273.85 | $273.85 | $273.85 |
| 2022-06-13 | $273.85 | $231.46 | $231.46 | $231.46 |
| 2022-06-14 | $231.46 | $227.82 | $227.82 | $227.82 |
| 2022-06-15 | $227.82 | $232.44 | $232.44 | $232.44 |
| 2022-06-16 | $232.44 | $209.76 | $209.76 | $209.76 |
| 2022-06-17 | $209.84 | $210.45 | $210.45 | $210.45 |
| 2022-06-18 | $210.45 | $195.23 | $195.23 | $195.23 |
| 2022-06-19 | $195.23 | $211.70 | $211.70 | $211.70 |
| 2022-06-20 | $211.70 | $211.67 | $211.67 | $211.67 |
| 2022-06-21 | $211.67 | $213.20 | $213.20 | $213.20 |
| 2022-06-22 | $213.20 | $205.55 | $205.55 | $205.55 |
| 2022-06-23 | $205.55 | $217.31 | $217.31 | $217.31 |
| 2022-06-24 | $217.31 | $218.56 | $218.56 | $218.56 |
| 2022-06-25 | $218.56 | $221.18 | $221.18 | $221.18 |
| 2022-06-26 | $221.18 | $216.63 | $216.63 | $216.63 |
| 2022-06-27 | $216.63 | $213.40 | $213.40 | $213.40 |
| 2022-06-28 | $213.40 | $208.60 | $208.60 | $208.60 |
| 2022-06-29 | $208.60 | $206.97 | $206.97 | $206.97 |
| 2022-06-30 | $206.97 | $205.06 | $205.06 | $205.06 |
| 2022-07-01 | $205.06 | $198.27 | $198.27 | $198.27 |
| 2022-07-02 | $198.27 | $198.02 | $198.02 | $198.02 |
| 2022-07-03 | $198.02 | $198.73 | $198.73 | $198.73 |
| 2022-07-04 | $198.73 | $208.19 | $208.19 | $208.19 |
| 2022-07-05 | $208.19 | $207.63 | $207.63 | $207.63 |
| 2022-07-06 | $207.63 | $211.61 | $211.61 | $211.61 |
| 2022-07-07 | $211.61 | $222.60 | $222.60 | $222.60 |
| 2022-07-08 | $222.60 | $222.40 | $222.40 | $222.40 |
| 2022-07-09 | $222.40 | $222.30 | $222.30 | $222.30 |
| 2022-07-10 | $222.30 | $214.72 | $214.72 | $214.72 |
| 2022-07-11 | $214.72 | $205.43 | $205.43 | $205.43 |
| 2022-07-12 | $205.43 | $198.89 | $198.89 | $198.89 |
| 2022-07-13 | $198.89 | $208.38 | $208.38 | $208.38 |
| 2022-07-14 | $208.38 | $211.95 | $211.95 | $211.95 |
| 2022-07-15 | $211.95 | $214.52 | $214.52 | $214.52 |
| 2022-07-16 | $214.52 | $218.35 | $218.35 | $218.35 |
| 2022-07-17 | $218.35 | $214.17 | $214.17 | $214.17 |
| 2022-07-18 | $214.17 | $231.21 | $231.21 | $231.21 |
| 2022-07-19 | $231.21 | $241.02 | $241.02 | $241.02 |
| 2022-07-20 | $241.02 | $239.19 | $239.19 | $239.19 |
| 2022-07-21 | $239.19 | $238.48 | $238.48 | $238.48 |
| 2022-07-22 | $238.48 | $233.67 | $233.67 | $233.67 |
| 2022-07-23 | $233.67 | $231.26 | $231.26 | $231.26 |
| 2022-07-24 | $231.26 | $232.63 | $232.63 | $232.63 |
| 2022-07-25 | $232.63 | $219.45 | $219.45 | $219.45 |
| 2022-07-26 | $219.45 | $218.96 | $218.96 | $218.96 |
| 2022-07-27 | $218.96 | $236.49 | $236.49 | $236.49 |
| 2022-07-28 | $236.49 | $245.71 | $245.71 | $245.71 |
| 2022-07-29 | $245.71 | $244.82 | $244.82 | $244.82 |
| 2022-07-30 | $244.82 | $243.55 | $243.55 | $243.55 |
| 2022-07-31 | $243.55 | $240.07 | $240.07 | $240.07 |
| 2022-08-01 | $240.07 | $239.70 | $239.70 | $239.70 |
| 2022-08-02 | $239.70 | $236.81 | $236.81 | $236.81 |
| 2022-08-03 | $236.81 | $235.10 | $235.10 | $235.10 |
| 2022-08-04 | $235.10 | $233.02 | $233.02 | $233.02 |
| 2022-08-05 | $233.02 | $240.19 | $240.19 | $240.19 |
| 2022-08-06 | $240.19 | $236.45 | $236.45 | $236.45 |
| 2022-08-07 | $236.45 | $238.75 | $238.75 | $238.75 |
| 2022-08-08 | $238.75 | $245.32 | $245.32 | $245.32 |
| 2022-08-09 | $245.32 | $238.51 | $238.51 | $238.51 |
| 2022-08-10 | $238.51 | $246.78 | $246.78 | $246.78 |
| 2022-08-11 | $246.78 | $246.62 | $246.62 | $246.62 |
| 2022-08-12 | $246.62 | $251.45 | $251.45 | $251.45 |
| 2022-08-13 | $251.45 | $251.83 | $251.83 | $251.83 |
| 2022-08-14 | $251.83 | $250.43 | $250.43 | $250.43 |
| 2022-08-15 | $250.43 | $248.25 | $248.25 | $248.25 |
| 2022-08-16 | $248.25 | $245.74 | $245.74 | $245.74 |
| 2022-08-17 | $245.74 | $240.38 | $240.38 | $240.38 |
| 2022-08-18 | $240.38 | $238.98 | $238.98 | $238.98 |
| 2022-08-19 | $238.98 | $214.58 | $214.58 | $214.58 |
| 2022-08-20 | $214.58 | $218.02 | $218.02 | $218.02 |
| 2022-08-21 | $217.76 | $221.60 | $221.60 | $221.60 |
| 2022-08-22 | $221.60 | $220.42 | $220.42 | $220.42 |
| 2022-08-23 | $220.42 | $221.66 | $221.66 | $221.66 |
| 2022-08-24 | $221.66 | $220.10 | $220.10 | $220.10 |
| 2022-08-25 | $220.10 | $222.12 | $222.12 | $222.12 |
| 2022-08-26 | $830.97 | $53.04 | $830.97 | $828.43 |
| 2022-08-27 | $208.55 | $206.40 | $206.40 | $206.40 |
| 2022-08-28 | $206.40 | $201.41 | $201.41 | $201.41 |
| 2022-08-29 | $201.41 | $209.01 | $209.01 | $209.01 |
| 2022-08-30 | $209.01 | $204.08 | $204.08 | $204.08 |
| 2022-08-31 | $204.08 | $206.44 | $206.44 | $206.44 |
| 2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
| 2022-09-02 | $207.34 | $205.56 | $205.56 | $205.56 |
| 2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
| 2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
| 2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
| 2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
| 2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
| 2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
| 2022-09-09 | $199.01 | $220.11 | $220.11 | $220.11 |
| 2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
| 2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
| 2022-09-12 | $224.92 | $230.73 | $230.73 | $230.73 |
| 2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
| 2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
| 2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
| 2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
| 2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
| 2022-09-18 | $207.22 | $199.76 | $199.76 | $199.76 |
| 2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
| 2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
| 2022-09-21 | $648.30 | $41.62 | $650.57 | $645.63 |
| 2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
| 2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
| 2022-09-24 | $650.21 | $41.64 | $651.28 | $650.11 |
Turg
Unobtanium Crypto Market
| Paar | Vahetus |
|---|---|
| UNO/BTC | bitcoincom |
| UNO/ETH | bitcoincom |
| UNO/USDT | bitcoincom |
| UNO/BTC | bitsquare |
| UNO/BTC | bittrex |
| UNO/BTC | bleutrade |
| UNO/DOGE | bleutrade |
| UNO/ETH | bleutrade |
| UNO/USDT | bleutrade |
| UNO/BTC | ccex |
| UNO/DOGE | ccex |
| UNO/LTC | ccex |
| UNO/USD | ccex |
| UNO/BTC | coinse |
| UNO/BTC | cryptopia |
| UNO/DOGE | cryptopia |
| UNO/DOTC | cryptopia |
| UNO/ETH | cryptopia |
| UNO/FTC | cryptopia |
| UNO/LTC | cryptopia |
| UNO/POP | cryptopia |
| UNO/USDT | cryptopia |
| UNO/BTC | cryptsy |
| UNO/XRP | cryptsy |
| UNO/BTC | hitbtc |
| UNO/ETH | hitbtc |
| UNO/USDT | hitbtc |
| UNO/BTC | latoken |
| UNO/USDT | latoken |
| UNO/BCH | nlexch |
| UNO/BTC | nlexch |
| UNO/DOGE | nlexch |
| UNO/LTC | nlexch |
| UNO/XRP | nlexch |
| UNO/BCH | tradesatoshi |
| UNO/BTC | tradesatoshi |
| UNO/DOGE | tradesatoshi |
| UNO/ETH | tradesatoshi |
| UNO/LTC | tradesatoshi |
| UNO/USDT | tradesatoshi |
Description
Unobtanium Crypto ICO Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Tehnoloogia
Unobtanium Crypto Technology
Sorry, detailed technology about Unobtanium is not currently available
Funktsioonid
Unobtanium Crypto Features
Sorry, detailed features about Unobtanium is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine