UNO Coin Values UNO
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Unobtanium Crypto Coin Rank 335
网站
202,388 UNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unobtanium
Unobtanium valuesUSD 价钱 $ 62.97
$ 62.97
Unobtanium BTC 价钱 0.00680748
0.00680748
Unobtanium 24小时 $ 4,720
$ 4,720
Unobtanium 市值 $ 12,745,209
$ 12,745,209
24小时
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
今天 Unobtanium 目前以美元计价
62.97
USD, 如果转换为 Bitcoin 是
0.00680748
BTC. 总计 202,388 UNO 目前正在市场上流传。 Unobtanium 价格目前正在经历变化 -0.58 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Unobtanium 已被交易 加密交换. 得到 Unobtanium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Unobtanium
符号
UNO
算法
SHA256
BTC 价钱
0.00680748 BTC
BTC 市场
1,378 BTC
BTC 24h Vol
1 BTC
开采的总硬币
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Twitter
网站
Share Unobtanium Price
UNO 图表
Unobtanium 价钱 图表
UNO 高/低价格图表
Unobtanium 价钱 高/低价格图表
历史数据
Unobtanium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $635.36 | $627.04 | $627.04 | $627.04 |
| 2021-10-17 | $627.04 | $633.66 | $633.66 | $633.66 |
| 2021-10-18 | $633.66 | $638.99 | $638.99 | $638.99 |
| 2021-10-19 | $638.99 | $662.12 | $662.12 | $662.12 |
| 2021-10-20 | $662.12 | $680.02 | $680.02 | $680.02 |
| 2021-10-21 | $680.02 | $641.52 | $641.52 | $641.52 |
| 2021-10-22 | $641.52 | $625.14 | $625.14 | $625.14 |
| 2021-10-23 | $625.14 | $631.52 | $631.52 | $631.52 |
| 2021-10-24 | $631.52 | $626.89 | $626.89 | $626.89 |
| 2021-10-25 | $626.89 | $649.82 | $649.82 | $649.82 |
| 2021-10-26 | $649.82 | $621.25 | $621.25 | $621.25 |
| 2021-10-27 | $621.25 | $602.18 | $602.18 | $602.18 |
| 2021-10-28 | $602.18 | $624.28 | $624.28 | $624.28 |
| 2021-10-29 | $624.28 | $641.51 | $641.51 | $641.51 |
| 2021-10-30 | $641.51 | $637.49 | $637.49 | $637.49 |
| 2021-10-31 | $637.49 | $631.90 | $631.90 | $631.90 |
| 2021-11-01 | $631.90 | $627.90 | $627.90 | $627.90 |
| 2021-11-02 | $627.90 | $651.58 | $651.58 | $651.58 |
| 2021-11-03 | $651.58 | $648.18 | $648.18 | $648.18 |
| 2021-11-04 | $648.18 | $632.92 | $632.92 | $632.92 |
| 2021-11-05 | $632.92 | $628.50 | $628.50 | $628.50 |
| 2021-11-06 | $628.50 | $633.76 | $633.76 | $633.76 |
| 2021-11-07 | $633.76 | $652.02 | $652.02 | $652.02 |
| 2021-11-08 | $652.02 | $695.76 | $695.76 | $695.76 |
| 2021-11-09 | $695.76 | $689.47 | $689.47 | $689.47 |
| 2021-11-10 | $689.47 | $668.74 | $668.74 | $668.74 |
| 2021-11-11 | $668.74 | $667.65 | $667.65 | $667.65 |
| 2021-11-12 | $667.65 | $660.81 | $660.81 | $660.81 |
| 2021-11-13 | $660.81 | $663.42 | $663.42 | $663.42 |
| 2021-11-14 | $663.42 | $674.74 | $674.74 | $674.74 |
| 2021-11-15 | $674.74 | $655.22 | $655.22 | $655.22 |
| 2021-11-16 | $655.22 | $619.12 | $619.12 | $619.12 |
| 2021-11-17 | $619.12 | $621.96 | $621.96 | $621.96 |
| 2021-11-18 | $621.77 | $584.77 | $584.77 | $584.77 |
| 2021-11-19 | $586.39 | $598.80 | $598.80 | $598.80 |
| 2021-11-20 | $598.80 | $615.63 | $615.63 | $615.63 |
| 2021-11-21 | $615.63 | $604.62 | $604.62 | $604.62 |
| 2021-11-22 | $604.62 | $579.92 | $579.92 | $579.92 |
| 2021-11-23 | $579.92 | $592.94 | $592.94 | $592.94 |
| 2021-11-24 | $592.94 | $588.90 | $588.90 | $588.90 |
| 2021-11-25 | $588.90 | $607.36 | $607.36 | $607.36 |
| 2021-11-26 | $607.36 | $553.22 | $553.22 | $553.22 |
| 2021-11-27 | $554.02 | $564.49 | $564.49 | $564.49 |
| 2021-11-28 | $564.49 | $590.51 | $590.51 | $590.51 |
| 2021-11-29 | $590.51 | $595.75 | $595.75 | $595.75 |
| 2021-11-30 | $595.75 | $586.85 | $586.85 | $586.85 |
| 2021-12-01 | $586.85 | $589.45 | $589.45 | $589.45 |
| 2021-12-02 | $589.45 | $582.18 | $582.18 | $582.18 |
| 2021-12-03 | $582.18 | $552.73 | $552.73 | $552.73 |
| 2021-12-04 | $552.73 | $507.21 | $507.21 | $507.21 |
| 2021-12-05 | $507.21 | $509.49 | $509.49 | $509.49 |
| 2021-12-06 | $509.49 | $520.69 | $520.69 | $520.69 |
| 2021-12-07 | $520.69 | $521.52 | $521.52 | $521.52 |
| 2021-12-08 | $521.52 | $519.89 | $519.89 | $519.89 |
| 2021-12-09 | $520.28 | $490.22 | $490.22 | $490.22 |
| 2021-12-10 | $490.22 | $486.07 | $486.07 | $486.07 |
| 2021-12-11 | $486.07 | $508.80 | $508.80 | $508.80 |
| 2021-12-12 | $508.80 | $516.13 | $516.13 | $516.13 |
| 2021-12-13 | $516.13 | $481.33 | $481.33 | $481.33 |
| 2021-12-14 | $481.33 | $498.61 | $498.61 | $498.61 |
| 2021-12-15 | $498.39 | $503.52 | $503.52 | $503.52 |
| 2021-12-16 | $503.52 | $490.65 | $490.65 | $490.65 |
| 2021-12-17 | $490.65 | $475.49 | $475.49 | $475.49 |
| 2021-12-18 | $475.49 | $482.67 | $482.67 | $482.67 |
| 2021-12-19 | $482.67 | $480.98 | $480.98 | $480.98 |
| 2021-12-20 | $480.98 | $483.21 | $483.21 | $483.21 |
| 2021-12-21 | $483.21 | $503.85 | $503.85 | $503.85 |
| 2021-12-22 | $503.85 | $500.73 | $500.73 | $500.73 |
| 2021-12-23 | $500.73 | $523.55 | $523.55 | $523.55 |
| 2021-12-24 | $523.55 | $523.66 | $523.66 | $523.66 |
| 2021-12-25 | $523.66 | $521.74 | $521.74 | $521.74 |
| 2021-12-26 | $519.45 | $523.15 | $523.15 | $523.15 |
| 2021-12-27 | $523.15 | $522.36 | $522.36 | $522.36 |
| 2021-12-28 | $522.36 | $489.62 | $489.62 | $489.62 |
| 2021-12-29 | $489.62 | $478.66 | $478.66 | $478.66 |
| 2021-12-30 | $478.66 | $485.44 | $485.44 | $485.44 |
| 2021-12-31 | $485.44 | $476.71 | $476.71 | $476.71 |
| 2022-01-01 | $475.83 | $491.69 | $491.69 | $491.69 |
| 2022-01-02 | $491.69 | $491.33 | $492.03 | $491.06 |
| 2022-01-03 | $487.26 | $478.44 | $478.44 | $478.44 |
| 2022-01-04 | $478.44 | $471.99 | $471.99 | $471.99 |
| 2022-01-05 | $471.99 | $447.35 | $447.35 | $447.35 |
| 2022-01-06 | $447.35 | $443.87 | $443.87 | $443.87 |
| 2022-01-07 | $443.87 | $427.90 | $427.90 | $427.90 |
| 2022-01-08 | $427.90 | $429.37 | $429.37 | $429.37 |
| 2022-01-09 | $429.37 | $431.26 | $431.26 | $431.26 |
| 2022-01-10 | $431.26 | $430.88 | $430.88 | $430.88 |
| 2022-01-11 | $430.88 | $440.25 | $440.25 | $440.25 |
| 2022-01-12 | $440.25 | $452.37 | $452.37 | $452.37 |
| 2022-01-13 | $452.37 | $438.53 | $438.53 | $438.53 |
| 2022-01-14 | $438.53 | $443.83 | $443.83 | $443.83 |
| 2022-01-15 | $443.83 | $443.81 | $443.81 | $443.81 |
| 2022-01-16 | $443.81 | $443.81 | $444.10 | $443.49 |
| 2022-01-17 | $443.93 | $434.91 | $434.91 | $434.91 |
| 2022-01-18 | $434.91 | $436.44 | $436.44 | $436.44 |
| 2022-01-19 | $436.44 | $429.25 | $429.25 | $429.25 |
| 2022-01-20 | $429.25 | $419.18 | $419.18 | $419.18 |
| 2022-01-21 | $419.18 | $375.63 | $375.63 | $375.63 |
| 2022-01-22 | $375.63 | $361.28 | $361.28 | $361.28 |
| 2022-01-23 | $361.28 | $373.77 | $373.77 | $373.77 |
| 2022-01-24 | $373.77 | $378.04 | $378.04 | $378.04 |
| 2022-01-25 | $378.04 | $380.85 | $380.85 | $380.85 |
| 2022-01-26 | $380.85 | $379.76 | $381.26 | $379.75 |
| 2022-01-27 | $379.34 | $383.06 | $383.06 | $383.06 |
| 2022-01-28 | $383.06 | $388.77 | $388.77 | $388.77 |
| 2022-01-29 | $388.77 | $393.30 | $393.30 | $393.30 |
| 2022-01-30 | $393.30 | $390.46 | $390.46 | $390.46 |
| 2022-01-31 | $390.46 | $390.53 | $390.95 | $390.45 |
| 2022-02-02 | $398.83 | $380.26 | $380.26 | $380.26 |
| 2022-02-03 | $380.26 | $384.48 | $384.48 | $384.48 |
| 2022-02-04 | $384.48 | $428.38 | $428.38 | $428.38 |
| 2022-02-05 | $428.38 | $426.68 | $428.50 | $426.42 |
| 2022-02-06 | $426.61 | $436.85 | $436.85 | $436.85 |
| 2022-02-07 | $436.85 | $451.77 | $451.77 | $451.77 |
| 2022-02-08 | $451.77 | $454.03 | $454.03 | $454.03 |
| 2022-02-09 | $454.03 | $457.56 | $457.56 | $457.56 |
| 2022-02-10 | $457.56 | $448.38 | $448.38 | $448.38 |
| 2022-02-11 | $448.38 | $436.71 | $436.71 | $436.71 |
| 2022-02-12 | $436.71 | $435.06 | $435.06 | $435.06 |
| 2022-02-13 | $435.06 | $434.75 | $435.11 | $434.16 |
| 2022-02-14 | $433.32 | $438.29 | $438.29 | $438.29 |
| 2022-02-15 | $438.29 | $459.14 | $459.14 | $459.14 |
| 2022-02-16 | $459.14 | $452.13 | $452.13 | $452.13 |
| 2022-02-17 | $452.13 | $417.61 | $417.61 | $417.61 |
| 2022-02-18 | $417.61 | $411.94 | $411.94 | $411.94 |
| 2022-02-19 | $411.94 | $413.10 | $413.10 | $413.10 |
| 2022-02-20 | $413.10 | $395.49 | $395.49 | $395.49 |
| 2022-02-21 | $395.49 | $394.43 | $395.94 | $394.17 |
| 2022-02-22 | $381.49 | $394.16 | $394.16 | $394.16 |
| 2022-02-23 | $394.16 | $383.89 | $383.89 | $383.89 |
| 2022-02-24 | $383.89 | $395.04 | $395.04 | $395.04 |
| 2022-02-25 | $395.04 | $404.17 | $404.17 | $404.17 |
| 2022-02-26 | $404.17 | $403.09 | $403.09 | $403.09 |
| 2022-02-27 | $403.09 | $388.46 | $388.46 | $388.46 |
| 2022-02-28 | $388.46 | $444.85 | $444.85 | $444.85 |
| 2022-03-01 | $444.85 | $457.61 | $457.61 | $457.61 |
| 2022-03-02 | $457.61 | $452.53 | $452.53 | $452.53 |
| 2022-03-03 | $452.53 | $437.49 | $437.49 | $437.49 |
| 2022-03-04 | $437.49 | $403.29 | $403.29 | $403.29 |
| 2022-03-05 | $403.29 | $401.99 | $403.55 | $401.99 |
| 2022-03-06 | $405.89 | $395.82 | $395.82 | $395.82 |
| 2022-03-07 | $395.82 | $391.72 | $391.72 | $391.72 |
| 2022-03-08 | $391.72 | $399.11 | $399.11 | $399.11 |
| 2022-03-09 | $399.11 | $432.22 | $432.22 | $432.22 |
| 2022-03-10 | $432.22 | $406.27 | $406.27 | $406.27 |
| 2022-03-11 | $406.27 | $399.03 | $399.03 | $399.03 |
| 2022-03-12 | $399.03 | $399.70 | $399.70 | $399.70 |
| 2022-03-13 | $399.70 | $389.30 | $389.30 | $389.30 |
| 2022-03-14 | $389.30 | $408.87 | $408.87 | $408.87 |
| 2022-03-15 | $408.87 | $404.94 | $404.94 | $404.94 |
| 2022-03-16 | $404.94 | $423.68 | $423.68 | $423.68 |
| 2022-03-17 | $423.68 | $421.85 | $421.85 | $421.85 |
| 2022-03-18 | $421.85 | $430.45 | $430.45 | $430.45 |
| 2022-03-19 | $430.45 | $435.02 | $435.02 | $435.02 |
| 2022-03-20 | $435.02 | $424.80 | $424.80 | $424.80 |
| 2022-03-21 | $424.80 | $422.75 | $422.75 | $422.75 |
| 2022-03-22 | $422.75 | $436.52 | $436.52 | $436.52 |
| 2022-03-23 | $436.52 | $441.91 | $441.91 | $441.91 |
| 2022-03-24 | $441.91 | $453.27 | $453.27 | $453.27 |
| 2022-03-25 | $453.27 | $456.61 | $456.61 | $456.61 |
| 2022-03-26 | $456.61 | $458.79 | $458.79 | $458.79 |
| 2022-03-27 | $458.79 | $482.47 | $482.47 | $482.47 |
| 2022-03-28 | $482.47 | $485.43 | $485.43 | $485.43 |
| 2022-03-29 | $485.43 | $488.69 | $488.69 | $488.69 |
| 2022-03-30 | $488.69 | $484.68 | $484.68 | $484.68 |
| 2022-03-31 | $484.68 | $468.88 | $468.88 | $468.88 |
| 2022-04-01 | $468.88 | $476.89 | $476.89 | $476.89 |
| 2022-04-02 | $476.89 | $471.97 | $471.97 | $471.97 |
| 2022-04-03 | $471.97 | $478.07 | $478.07 | $478.07 |
| 2022-04-04 | $478.07 | $480.08 | $480.08 | $480.08 |
| 2022-04-05 | $480.08 | $468.67 | $468.67 | $468.67 |
| 2022-04-06 | $468.67 | $444.73 | $444.73 | $444.73 |
| 2022-04-07 | $444.73 | $447.65 | $447.65 | $447.65 |
| 2022-04-08 | $447.70 | $435.42 | $435.42 | $435.42 |
| 2022-04-09 | $435.42 | $440.52 | $440.52 | $440.52 |
| 2022-04-10 | $440.52 | $434.18 | $434.18 | $434.18 |
| 2022-04-11 | $434.18 | $407.23 | $407.23 | $407.23 |
| 2022-04-12 | $407.23 | $412.89 | $412.89 | $412.89 |
| 2022-04-13 | $412.89 | $423.85 | $423.85 | $423.85 |
| 2022-04-14 | $423.85 | $411.50 | $411.50 | $411.50 |
| 2022-04-15 | $411.50 | $417.81 | $417.81 | $417.81 |
| 2022-04-16 | $417.81 | $416.04 | $416.04 | $416.04 |
| 2022-04-17 | $416.04 | $408.79 | $408.79 | $408.79 |
| 2022-04-18 | $408.79 | $408.77 | $408.83 | $407.82 |
| 2022-04-19 | $420.35 | $427.50 | $427.50 | $427.50 |
| 2022-04-20 | $427.50 | $426.17 | $426.17 | $426.17 |
| 2022-04-21 | $426.17 | $417.06 | $417.06 | $417.06 |
| 2022-04-22 | $417.06 | $409.08 | $409.08 | $409.08 |
| 2022-04-23 | $409.08 | $406.29 | $406.29 | $406.29 |
| 2022-04-24 | $406.29 | $406.50 | $406.50 | $406.50 |
| 2022-04-25 | $406.50 | $416.51 | $416.51 | $416.51 |
| 2022-04-26 | $416.51 | $392.61 | $392.61 | $392.61 |
| 2022-04-27 | $392.61 | $404.30 | $404.30 | $404.30 |
| 2022-04-28 | $404.30 | $409.42 | $409.42 | $409.42 |
| 2022-04-29 | $409.42 | $397.52 | $397.52 | $397.52 |
| 2022-04-30 | $397.52 | $387.80 | $387.80 | $387.80 |
| 2022-05-01 | $387.80 | $396.35 | $396.35 | $396.35 |
| 2022-05-02 | $396.35 | $396.68 | $396.68 | $396.68 |
| 2022-05-03 | $396.68 | $388.57 | $388.57 | $388.57 |
| 2022-05-04 | $388.57 | $408.71 | $408.71 | $408.71 |
| 2022-05-05 | $408.71 | $376.43 | $376.43 | $376.43 |
| 2022-05-06 | $376.43 | $370.90 | $370.90 | $370.90 |
| 2022-05-07 | $370.90 | $365.33 | $365.33 | $365.33 |
| 2022-05-08 | $365.33 | $350.55 | $350.55 | $350.55 |
| 2022-05-09 | $350.55 | $309.79 | $309.79 | $309.79 |
| 2022-05-10 | $309.79 | $319.44 | $319.44 | $319.44 |
| 2022-05-11 | $319.44 | $298.88 | $298.88 | $298.88 |
| 2022-05-12 | $298.88 | $297.83 | $297.83 | $297.83 |
| 2022-05-13 | $297.83 | $301.22 | $301.22 | $301.22 |
| 2022-05-14 | $301.22 | $309.52 | $309.52 | $309.52 |
| 2022-05-15 | $309.52 | $322.35 | $322.35 | $322.35 |
| 2022-05-16 | $322.35 | $307.34 | $307.34 | $307.34 |
| 2022-05-17 | $307.34 | $313.28 | $313.28 | $313.28 |
| 2022-05-18 | $313.28 | $295.27 | $295.27 | $295.27 |
| 2022-05-19 | $295.27 | $311.91 | $311.91 | $311.91 |
| 2022-05-20 | $311.91 | $300.41 | $300.41 | $300.41 |
| 2022-05-21 | $300.41 | $302.93 | $302.93 | $302.93 |
| 2022-05-22 | $302.93 | $311.72 | $311.72 | $311.72 |
| 2022-05-23 | $311.72 | $299.48 | $299.48 | $299.48 |
| 2022-05-24 | $299.48 | $305.19 | $305.19 | $305.19 |
| 2022-05-25 | $305.19 | $303.94 | $303.94 | $303.94 |
| 2022-05-26 | $303.94 | $300.64 | $300.64 | $300.64 |
| 2022-05-27 | $300.64 | $294.35 | $294.35 | $294.35 |
| 2022-05-28 | $294.55 | $298.98 | $298.98 | $298.98 |
| 2022-05-29 | $298.84 | $303.10 | $303.10 | $303.10 |
| 2022-05-30 | $303.36 | $326.68 | $326.68 | $326.68 |
| 2022-05-31 | $326.68 | $327.36 | $327.36 | $327.36 |
| 2022-06-01 | $327.36 | $306.83 | $306.83 | $306.83 |
| 2022-06-02 | $306.83 | $313.53 | $313.53 | $313.53 |
| 2022-06-03 | $313.53 | $305.71 | $305.71 | $305.71 |
| 2022-06-04 | $305.71 | $307.41 | $307.41 | $307.41 |
| 2022-06-05 | $307.41 | $307.95 | $307.95 | $307.95 |
| 2022-06-06 | $307.95 | $322.94 | $322.94 | $322.94 |
| 2022-06-07 | $322.94 | $320.45 | $320.45 | $320.45 |
| 2022-06-08 | $320.45 | $310.96 | $310.96 | $310.96 |
| 2022-06-09 | $310.95 | $309.85 | $309.85 | $309.85 |
| 2022-06-10 | $309.85 | $299.39 | $299.39 | $299.39 |
| 2022-06-11 | $299.39 | $292.41 | $292.41 | $292.41 |
| 2022-06-12 | $292.41 | $273.85 | $273.85 | $273.85 |
| 2022-06-13 | $273.85 | $231.46 | $231.46 | $231.46 |
| 2022-06-14 | $231.46 | $227.82 | $227.82 | $227.82 |
| 2022-06-15 | $227.82 | $232.44 | $232.44 | $232.44 |
| 2022-06-16 | $232.44 | $209.76 | $209.76 | $209.76 |
| 2022-06-17 | $209.84 | $210.45 | $210.45 | $210.45 |
| 2022-06-18 | $210.45 | $195.23 | $195.23 | $195.23 |
| 2022-06-19 | $195.23 | $211.70 | $211.70 | $211.70 |
| 2022-06-20 | $211.70 | $211.67 | $211.67 | $211.67 |
| 2022-06-21 | $211.67 | $213.20 | $213.20 | $213.20 |
| 2022-06-22 | $213.20 | $205.55 | $205.55 | $205.55 |
| 2022-06-23 | $205.55 | $217.31 | $217.31 | $217.31 |
| 2022-06-24 | $217.31 | $218.56 | $218.56 | $218.56 |
| 2022-06-25 | $218.56 | $221.18 | $221.18 | $221.18 |
| 2022-06-26 | $221.18 | $216.63 | $216.63 | $216.63 |
| 2022-06-27 | $216.63 | $213.40 | $213.40 | $213.40 |
| 2022-06-28 | $213.40 | $208.60 | $208.60 | $208.60 |
| 2022-06-29 | $208.60 | $206.97 | $206.97 | $206.97 |
| 2022-06-30 | $206.97 | $205.06 | $205.06 | $205.06 |
| 2022-07-01 | $205.06 | $198.27 | $198.27 | $198.27 |
| 2022-07-02 | $198.27 | $198.02 | $198.02 | $198.02 |
| 2022-07-03 | $198.02 | $198.73 | $198.73 | $198.73 |
| 2022-07-04 | $198.73 | $208.19 | $208.19 | $208.19 |
| 2022-07-05 | $208.19 | $207.63 | $207.63 | $207.63 |
| 2022-07-06 | $207.63 | $211.61 | $211.61 | $211.61 |
| 2022-07-07 | $211.61 | $222.60 | $222.60 | $222.60 |
| 2022-07-08 | $222.60 | $222.40 | $222.40 | $222.40 |
| 2022-07-09 | $222.40 | $222.30 | $222.30 | $222.30 |
| 2022-07-10 | $222.30 | $214.72 | $214.72 | $214.72 |
| 2022-07-11 | $214.72 | $205.43 | $205.43 | $205.43 |
| 2022-07-12 | $205.43 | $198.89 | $198.89 | $198.89 |
| 2022-07-13 | $198.89 | $208.38 | $208.38 | $208.38 |
| 2022-07-14 | $208.38 | $211.95 | $211.95 | $211.95 |
| 2022-07-15 | $211.95 | $214.52 | $214.52 | $214.52 |
| 2022-07-16 | $214.52 | $218.35 | $218.35 | $218.35 |
| 2022-07-17 | $218.35 | $214.17 | $214.17 | $214.17 |
| 2022-07-18 | $214.17 | $231.21 | $231.21 | $231.21 |
| 2022-07-19 | $231.21 | $241.02 | $241.02 | $241.02 |
| 2022-07-20 | $241.02 | $239.19 | $239.19 | $239.19 |
| 2022-07-21 | $239.19 | $238.48 | $238.48 | $238.48 |
| 2022-07-22 | $238.48 | $233.67 | $233.67 | $233.67 |
| 2022-07-23 | $233.67 | $231.26 | $231.26 | $231.26 |
| 2022-07-24 | $231.26 | $232.63 | $232.63 | $232.63 |
| 2022-07-25 | $232.63 | $219.45 | $219.45 | $219.45 |
| 2022-07-26 | $219.45 | $218.96 | $218.96 | $218.96 |
| 2022-07-27 | $218.96 | $236.49 | $236.49 | $236.49 |
| 2022-07-28 | $236.49 | $245.71 | $245.71 | $245.71 |
| 2022-07-29 | $245.71 | $244.82 | $244.82 | $244.82 |
| 2022-07-30 | $244.82 | $243.55 | $243.55 | $243.55 |
| 2022-07-31 | $243.55 | $240.07 | $240.07 | $240.07 |
| 2022-08-01 | $240.07 | $239.70 | $239.70 | $239.70 |
| 2022-08-02 | $239.70 | $236.81 | $236.81 | $236.81 |
| 2022-08-03 | $236.81 | $235.10 | $235.10 | $235.10 |
| 2022-08-04 | $235.10 | $233.02 | $233.02 | $233.02 |
| 2022-08-05 | $233.02 | $240.19 | $240.19 | $240.19 |
| 2022-08-06 | $240.19 | $236.45 | $236.45 | $236.45 |
| 2022-08-07 | $236.45 | $238.75 | $238.75 | $238.75 |
| 2022-08-08 | $238.75 | $245.32 | $245.32 | $245.32 |
| 2022-08-09 | $245.32 | $238.51 | $238.51 | $238.51 |
| 2022-08-10 | $238.51 | $246.78 | $246.78 | $246.78 |
| 2022-08-11 | $246.78 | $246.62 | $246.62 | $246.62 |
| 2022-08-12 | $246.62 | $251.45 | $251.45 | $251.45 |
| 2022-08-13 | $251.45 | $251.83 | $251.83 | $251.83 |
| 2022-08-14 | $251.83 | $250.43 | $250.43 | $250.43 |
| 2022-08-15 | $250.43 | $248.25 | $248.25 | $248.25 |
| 2022-08-16 | $248.25 | $245.74 | $245.74 | $245.74 |
| 2022-08-17 | $245.74 | $240.38 | $240.38 | $240.38 |
| 2022-08-18 | $240.38 | $238.98 | $238.98 | $238.98 |
| 2022-08-19 | $238.98 | $214.58 | $214.58 | $214.58 |
| 2022-08-20 | $214.58 | $218.02 | $218.02 | $218.02 |
| 2022-08-21 | $217.76 | $221.60 | $221.60 | $221.60 |
| 2022-08-22 | $221.60 | $220.42 | $220.42 | $220.42 |
| 2022-08-23 | $220.42 | $221.66 | $221.66 | $221.66 |
| 2022-08-24 | $221.66 | $220.10 | $220.10 | $220.10 |
| 2022-08-25 | $220.10 | $222.12 | $222.12 | $222.12 |
| 2022-08-26 | $830.97 | $53.04 | $830.97 | $828.43 |
| 2022-08-27 | $208.55 | $206.40 | $206.40 | $206.40 |
| 2022-08-28 | $206.40 | $201.41 | $201.41 | $201.41 |
| 2022-08-29 | $201.41 | $209.01 | $209.01 | $209.01 |
| 2022-08-30 | $209.01 | $204.08 | $204.08 | $204.08 |
| 2022-08-31 | $204.08 | $206.44 | $206.44 | $206.44 |
| 2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
| 2022-09-02 | $207.34 | $205.56 | $205.56 | $205.56 |
| 2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
| 2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
| 2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
| 2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
| 2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
| 2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
| 2022-09-09 | $199.01 | $220.11 | $220.11 | $220.11 |
| 2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
| 2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
| 2022-09-12 | $224.92 | $230.73 | $230.73 | $230.73 |
| 2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
| 2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
| 2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
| 2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
| 2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
| 2022-09-18 | $207.22 | $199.76 | $199.76 | $199.76 |
| 2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
| 2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
| 2022-09-21 | $648.30 | $41.62 | $650.57 | $645.63 |
| 2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
| 2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
| 2022-09-24 | $650.21 | $41.64 | $651.28 | $650.11 |
市场
Unobtanium Crypto Market
| 对 | 交换 |
|---|---|
| UNO/BTC | bitcoincom |
| UNO/ETH | bitcoincom |
| UNO/USDT | bitcoincom |
| UNO/BTC | bitsquare |
| UNO/BTC | bittrex |
| UNO/BTC | bleutrade |
| UNO/DOGE | bleutrade |
| UNO/ETH | bleutrade |
| UNO/USDT | bleutrade |
| UNO/BTC | ccex |
| UNO/DOGE | ccex |
| UNO/LTC | ccex |
| UNO/USD | ccex |
| UNO/BTC | coinse |
| UNO/BTC | cryptopia |
| UNO/DOGE | cryptopia |
| UNO/DOTC | cryptopia |
| UNO/ETH | cryptopia |
| UNO/FTC | cryptopia |
| UNO/LTC | cryptopia |
| UNO/POP | cryptopia |
| UNO/USDT | cryptopia |
| UNO/BTC | cryptsy |
| UNO/XRP | cryptsy |
| UNO/BTC | hitbtc |
| UNO/ETH | hitbtc |
| UNO/USDT | hitbtc |
| UNO/BTC | latoken |
| UNO/USDT | latoken |
| UNO/BCH | nlexch |
| UNO/BTC | nlexch |
| UNO/DOGE | nlexch |
| UNO/LTC | nlexch |
| UNO/XRP | nlexch |
| UNO/BCH | tradesatoshi |
| UNO/BTC | tradesatoshi |
| UNO/DOGE | tradesatoshi |
| UNO/ETH | tradesatoshi |
| UNO/LTC | tradesatoshi |
| UNO/USDT | tradesatoshi |
Description
Unobtanium Crypto ICO Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
技术
Unobtanium Crypto Technology
Sorry, detailed technology about Unobtanium is not currently available
特征
Unobtanium Crypto Features
Sorry, detailed features about Unobtanium is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约