VEIL Coin Values VEIL
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Veil Crypto Coin Rank 952
网站
71,891,353 VEIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veil
Veil valuesUSD 价钱 $ 0.0144
$ 0.0144
Veil BTC 价钱 0.00000156
0.00000156
Veil 24小时 $ 71,135
$ 71,135
Veil 市值 $ 1,034,759
$ 1,034,759
24小时
8 BTC 1 H
-0.86 %
24 H
-11.94 %
7 d
-3.93 %
VEIL 图表
Veil 价钱 图表
VEIL 高/低价格图表
Veil 价钱 高/低价格图表
历史数据
Veil Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0191200 | $0.0176500 | $0.0188700 | $0.0176500 |
| 2021-10-17 | $0.0151500 | $0.0132900 | $0.0206400 | $0.0132900 |
| 2021-10-18 | $0.0178400 | $0.0198500 | $0.0198500 | $0.0179900 |
| 2021-10-19 | $0.0198500 | $0.0192900 | $0.0205700 | $0.0192900 |
| 2021-10-20 | $0.0192900 | $0.0184900 | $0.0198100 | $0.0184900 |
| 2021-10-21 | $0.0184900 | $0.0168200 | $0.0174400 | $0.0168200 |
| 2021-10-22 | $0.0168200 | $0.0163900 | $0.0169900 | $0.0145700 |
| 2021-10-23 | $0.0163900 | $0.0159400 | $0.0165500 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0152200 | $0.0158200 | $0.0152200 |
| 2021-10-25 | $0.0152200 | $0.0138800 | $0.0157700 | $0.0138800 |
| 2021-10-26 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0160000 |
| 2021-10-27 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-10-28 | $0.0160200 | $0.0184300 | $0.0184400 | $0.0160000 |
| 2021-10-29 | $0.0184300 | $0.0152200 | $0.0184300 | $0.0151100 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0136200 | $0.0153400 | $0.0227000 | $0.0135000 |
| 2021-11-01 | $0.0153400 | $0.0140200 | $0.0152400 | $0.0140200 |
| 2021-11-02 | $0.0199400 | $0.0189900 | $0.0199400 | $0.0135600 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0141400 | $0.0141600 | $0.0141400 |
| 2021-11-08 | $0.0145600 | $0.0162100 | $0.0162100 | $0.0155400 |
| 2021-11-09 | $0.0162100 | $0.0154000 | $0.0160700 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0154100 | $0.0154600 | $0.0154000 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0141100 | $0.0147600 | $0.0141100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-14 | $0.0141700 | $0.0150700 | $0.0150700 | $0.0144100 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0140000 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0132200 |
| 2021-11-17 | $0.0148000 | $0.0121600 | $0.0148100 | $0.0121300 |
| 2021-11-18 | $0.0121600 | $0.0121900 | $0.0176000 | $0.0121600 |
| 2021-11-19 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0121900 | $0.0121700 | $0.0121900 | $0.0121700 |
| 2021-11-22 | $0.0135000 | $0.0123900 | $0.0129500 | $0.0123900 |
| 2021-11-23 | $0.0121700 | $0.0121800 | $0.0169100 | $0.0121600 |
| 2021-11-24 | $0.0126600 | $0.0171500 | $0.0171500 | $0.0125800 |
| 2021-11-25 | $0.0102000 | $0.0122400 | $0.0159400 | $0.0102100 |
| 2021-11-26 | $0.0122400 | $0.0176100 | $0.0200200 | $0.0122400 |
| 2021-11-27 | $0.0176100 | $0.0125800 | $0.0176100 | $0.0125800 |
| 2021-11-28 | $0.0125800 | $0.0127500 | $0.0190300 | $0.0125800 |
| 2021-11-29 | $0.0127500 | $0.0130400 | $0.0190100 | $0.0127500 |
| 2021-11-30 | $0.0173500 | $0.0125300 | $0.0170900 | $0.0125300 |
| 2021-12-01 | $0.0120100 | $0.0120100 | $0.0166400 | $0.0120100 |
| 2021-12-02 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0124400 |
| 2021-12-03 | $0.0130000 | $0.0118100 | $0.0128800 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0111200 | $0.008608 | $0.0111400 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008587 | $0.008587 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.007990 | $0.007990 | $0.007990 |
| 2021-12-11 | $0.008022 | $0.008390 | $0.008390 | $0.008390 |
| 2021-12-12 | $0.008398 | $0.008524 | $0.008524 | $0.008524 |
| 2021-12-13 | $0.008008 | $0.0123100 | $0.0123100 | $0.008008 |
| 2021-12-14 | $0.007944 | $0.009678 | $0.009678 | $0.008226 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009535 | $0.009535 | $0.009535 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.0132200 | $0.0132200 | $0.009793 |
| 2021-12-22 | $0.0132100 | $0.0175000 | $0.0175000 | $0.008265 |
| 2021-12-23 | $0.0200000 | $0.0195000 | $0.0200000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.009004 | $0.0195000 | $0.009003 |
| 2021-12-25 | $0.009004 | $0.009020 | $0.0190000 | $0.008900 |
| 2021-12-26 | $0.0181600 | $0.0243800 | $0.0243800 | $0.0182800 |
| 2021-12-27 | $0.0243800 | $0.0111600 | $0.0243400 | $0.0111600 |
| 2021-12-28 | $0.0105000 | $0.0487800 | $0.0487800 | $0.0105000 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0124700 | $0.0124700 | $0.0101600 |
| 2022-01-01 | $0.0124700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-02 | $0.0128900 | $0.0128100 | $0.0129000 | $0.0128000 |
| 2022-01-03 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-04 | $0.0125400 | $0.0100800 | $0.0123700 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.0134600 | $0.0134600 | $0.009555 |
| 2022-01-06 | $0.0130000 | $0.0130100 | $0.0259400 | $0.005503 |
| 2022-01-07 | $0.0133600 | $0.009555 | $0.0128800 | $0.009555 |
| 2022-01-08 | $0.0237900 | $0.0130500 | $0.0240000 | $0.0130500 |
| 2022-01-09 | $0.009588 | $0.0238700 | $0.0268000 | $0.009630 |
| 2022-01-10 | $0.0238700 | $0.0267700 | $0.0267700 | $0.0238400 |
| 2022-01-11 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153500 |
| 2022-01-12 | $0.0153900 | $0.0300000 | $0.0300000 | $0.0153900 |
| 2022-01-13 | $0.0281100 | $0.0136100 | $0.0272300 | $0.0136100 |
| 2022-01-14 | $0.0153900 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2022-01-15 | $0.0157000 | $0.0153900 | $0.0190000 | $0.0153900 |
| 2022-01-16 | $0.0137900 | $0.0138200 | $0.0138400 | $0.0137700 |
| 2022-01-17 | $0.0153900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0153700 | $0.007256 | $0.0153700 | $0.007256 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.008047 | $0.0367500 | $0.0367500 | $0.006887 |
| 2022-01-22 | $0.007256 | $0.006666 | $0.007256 | $0.006001 |
| 2022-01-23 | $0.0122800 | $0.0123400 | $0.0127000 | $0.0123400 |
| 2022-01-24 | $0.0102000 | $0.006301 | $0.0102000 | $0.006301 |
| 2022-01-25 | $0.0124800 | $0.0123900 | $0.0124800 | $0.0123900 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0103100 | $0.0129800 | $0.007637 |
| 2022-01-30 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-01-31 | $0.0102400 | $0.0101900 | $0.0102500 | $0.0101800 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.007839 | $0.0100800 | $0.007839 |
| 2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
| 2022-02-05 | $0.008734 | $0.008813 | $0.008826 | $0.008692 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.006010 | $0.006009 | $0.006010 | $0.006009 |
| 2022-02-09 | $0.006009 | $0.0029040 | $0.009509 | $0.0029040 |
| 2022-02-10 | $0.0029040 | $0.005994 | $0.005999 | $0.0029040 |
| 2022-02-11 | $0.009142 | $0.0123000 | $0.0123000 | $0.008904 |
| 2022-02-12 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-13 | $0.0122500 | $0.0121400 | $0.0122500 | $0.0121200 |
| 2022-02-14 | $0.0120100 | $0.0049290 | $0.0120000 | $0.0047320 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0049340 | $0.0120100 | $0.0120100 | $0.0049340 |
| 2022-02-18 | $0.0120100 | $0.0030260 | $0.0120100 | $0.0030220 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0110400 | $0.0111500 | $0.0110100 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.008419 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0126600 | $0.0126600 | $0.0111200 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.0129200 | $0.0129100 | $0.0129700 | $0.0128600 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0110000 | $0.006250 | $0.0110000 | $0.0019020 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.007559 | $0.0124700 | $0.007559 |
| 2022-03-14 | $0.006250 | $0.007776 | $0.007776 | $0.006250 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007776 | $0.0110000 | $0.0110000 | $0.007776 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.0110100 | $0.0050000 | $0.0110000 | $0.0050000 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.0132000 | $0.5919000 | $0.008801 |
| 2022-03-25 | $0.0034990 | $0.007777 | $0.008000 | $0.0019020 |
| 2022-03-26 | $0.007777 | $0.0240000 | $0.0350000 | $0.0031010 |
| 2022-03-27 | $0.0240000 | $0.0110200 | $0.0479000 | $0.0100000 |
| 2022-03-28 | $0.0140500 | $0.0113100 | $0.1414000 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0104400 | $0.0113900 | $0.0104400 |
| 2022-03-30 | $0.0121100 | $0.0136100 | $0.0136100 | $0.008001 |
| 2022-03-31 | $0.0103500 | $0.3460000 | $0.3460000 | $0.0100100 |
| 2022-04-01 | $0.3460000 | $0.0138900 | $0.6575000 | $0.0101900 |
| 2022-04-02 | $0.0138900 | $0.0160400 | $0.0160400 | $0.0137500 |
| 2022-04-03 | $0.0160400 | $0.0102100 | $0.0162400 | $0.0102100 |
| 2022-04-04 | $0.0504 | $0.0118300 | $0.0503 | $0.0118300 |
| 2022-04-05 | $0.0102500 | $0.009100 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.009678 | $0.009600 | $0.009678 | $0.009600 |
| 2022-04-11 | $0.0105400 | $0.0355800 | $0.0355800 | $0.007512 |
| 2022-04-12 | $0.0355800 | $0.008034 | $0.0361500 | $0.008034 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.0102200 | $0.009181 | $0.2142000 | $0.009181 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.008335 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007535 | $0.007541 | $0.007523 |
| 2022-04-19 | $0.009169 | $0.009308 | $0.009308 | $0.009308 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.008801 | $0.007306 | $0.0552 | $0.0029520 |
| 2022-04-25 | $0.007306 | $0.0036080 | $0.0692 | $0.0036080 |
| 2022-04-26 | $0.007683 | $0.006099 | $0.009148 | $0.0049550 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.0034680 | $0.0032890 | $0.0587 | $0.0032890 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.006999 | $0.006000 | $0.006999 | $0.006000 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.006000 | $0.005999 | $0.006000 | $0.005999 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.005999 | $0.005141 | $0.008994 | $0.005141 |
| 2022-05-10 | $0.005141 | $0.005141 | $0.005141 | $0.0050000 |
| 2022-05-11 | $0.005141 | $0.006574 | $0.006574 | $0.0049800 |
| 2022-05-12 | $0.0034820 | $0.007262 | $0.007262 | $0.0034860 |
| 2022-05-13 | $0.008960 | $0.005092 | $0.008972 | $0.005092 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.0037560 | $0.007824 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.005094 | $0.005095 | $0.008387 | $0.005095 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.005095 | $0.005094 | $0.005094 | $0.005094 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-05-29 | $0.0034820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-05-30 | $0.005096 | $0.005196 | $0.005196 | $0.005096 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.005196 | $0.008295 | $0.008794 | $0.005197 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0033710 | $0.0033710 | $0.0026970 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0029340 | $0.0034630 | $0.0040750 | $0.0026480 |
| 2022-06-17 | $0.0034630 | $0.0040860 | $0.0040860 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0030330 | $0.0037910 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0022610 | $0.0032890 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025480 | $0.0049980 | $0.0049980 | $0.0025490 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0039820 | $0.0039820 | $0.0023890 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-05 | $0.0040430 | $0.0020160 | $0.0040320 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0024980 | $0.0049970 | $0.0049970 | $0.0024990 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0021940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0017650 | $0.0025240 | $0.0028320 | $0.0018220 |
| 2022-07-16 | $0.0025240 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0049990 | $0.005100 | $0.005100 | $0.0049990 |
| 2022-07-25 | $0.005100 | $0.0019010 | $0.005100 | $0.0019010 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0033560 | $0.0028990 | $0.0035380 | $0.0028990 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0019010 | $0.0040000 | $0.0040000 | $0.0019010 |
| 2022-08-02 | $0.0040000 | $0.0011990 | $0.0040000 | $0.0011990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0012000 | $0.0035000 | $0.0035000 | $0.0011990 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0046450 | $0.0046450 | $0.0024450 |
| 2022-08-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-08-15 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040790 | $0.0040970 | $0.0040770 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0035000 | $0.0034860 | $0.0035000 | $0.0034860 |
| 2022-08-29 | $0.0034860 | $0.0034850 | $0.0034860 | $0.0034850 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0034850 | $0.0033990 | $0.0034850 | $0.0033990 |
| 2022-09-04 | $0.0033990 | $0.0027990 | $0.0033990 | $0.0018020 |
| 2022-09-05 | $0.0027990 | $0.0026990 | $0.0027990 | $0.0026990 |
| 2022-09-06 | $0.0026990 | $0.0024990 | $0.0026990 | $0.0024990 |
| 2022-09-07 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-09 | $0.0024990 | $0.0036210 | $0.0036210 | $0.0024990 |
| 2022-09-10 | $0.0028890 | $0.0049690 | $0.0049690 | $0.0029810 |
| 2022-09-11 | $0.0046550 | $0.0036230 | $0.0046550 | $0.0036230 |
| 2022-09-12 | $0.0036230 | $0.0036250 | $0.0036250 | $0.0036230 |
| 2022-09-13 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-14 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-15 | $0.0036250 | $0.005989 | $0.005990 | $0.0036250 |
| 2022-09-16 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-17 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-18 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-19 | $0.005989 | $0.0036220 | $0.005989 | $0.0036220 |
| 2022-09-20 | $0.0036220 | $0.0036270 | $0.0036270 | $0.0036220 |
| 2022-09-21 | $0.0045310 | $0.0046340 | $0.0046380 | $0.0045210 |
| 2022-09-22 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-23 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-24 | $0.0046300 | $0.0047240 | $0.0047310 | $0.0046240 |
市场
Veil Crypto Market
| 对 | 交换 |
|---|---|
| VEIL/BMX | bitmart |
| VEIL/BTC | bitmart |
| VEIL/USDC | bitmart |
| VEIL/USDP | bitmart |
| VEIL/USDT | bitmart |
| VEIL/BTC | bitsquare |
| VEIL/BTC | crex24 |
| VEIL/BTC | graviex |
| VEIL/ETH | graviex |
| VEIL/USDT | graviex |
| VEIL/BTC | probit |
| VEIL/KRW | probit |
| VEIL/USDT | probit |
Description
Veil Crypto ICO Description
The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.
技术
Veil Crypto Technology
Sorry, detailed technology about Veil is not currently available
特征
Veil Crypto Features
Sorry, detailed features about Veil is not currently available
Veil News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约