VEX Coin Values VEX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareVexanium Crypto Coin Rank 773
Website
703,869,976 VEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vexanium
Vexanium valuesUSD Price $ 0.0028
$ 0.0028
Vexanium BTC Price 0.00000030
0.00000030
Vexanium 24h Vol $ 82,240
$ 82,240
Vexanium Market Cap $ 1,965,640
$ 1,965,640
24h Vol
9 BTC 1 H
0.15 %
24 H
-0.8 %
7 d
4.08 %
Today Vexanium price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 703,869,976 VEX are currently circulating in the Market. Vexanium price is currently experiencing a change of -0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Vexanium have been traded on Crypto Exchanges. Get Vexanium's progress by adding it to your favourites and creating a free portfolio.
VEX Charts
Vexanium Price Charts
VEX High/Low Price Chart
Vexanium Price High/Low Price Chart
Historical Data
Vexanium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-04 | $0.0028800 | $0.0028990 | $0.0029190 | $0.0027390 |
| 2022-05-05 | $0.0028990 | $0.0027900 | $0.0029800 | $0.0027000 |
| 2022-05-06 | $0.0027900 | $0.0027890 | $0.0027990 | $0.0026890 |
| 2022-05-07 | $0.0027890 | $0.0026500 | $0.0028000 | $0.0025600 |
| 2022-05-08 | $0.0026500 | $0.0025790 | $0.0026690 | $0.0025090 |
| 2022-05-09 | $0.0025790 | $0.0023000 | $0.0025800 | $0.0022700 |
| 2022-05-10 | $0.0023000 | $0.0023600 | $0.0024400 | $0.0022700 |
| 2022-05-11 | $0.0023600 | $0.0020210 | $0.0024100 | $0.0019320 |
| 2022-05-12 | $0.0020220 | $0.0018850 | $0.0021340 | $0.0016650 |
| 2022-05-13 | $0.0018850 | $0.0019670 | $0.0021270 | $0.0017770 |
| 2022-05-14 | $0.0019670 | $0.0019680 | $0.0020480 | $0.0018880 |
| 2022-05-15 | $0.0019680 | $0.0020180 | $0.0020180 | $0.0018980 |
| 2022-05-16 | $0.0020180 | $0.0020080 | $0.0021670 | $0.0019680 |
| 2022-05-17 | $0.0020080 | $0.0021880 | $0.0021980 | $0.0020080 |
| 2022-05-18 | $0.0021880 | $0.0022270 | $0.0022370 | $0.0020970 |
| 2022-05-19 | $0.0022270 | $0.0022180 | $0.0022480 | $0.0020980 |
| 2022-05-20 | $0.0022180 | $0.0022080 | $0.0022480 | $0.0021880 |
| 2022-05-21 | $0.0022080 | $0.0021280 | $0.0022080 | $0.0020480 |
| 2022-05-22 | $0.0021280 | $0.0021080 | $0.0021880 | $0.0019780 |
| 2022-05-23 | $0.0021080 | $0.0019880 | $0.0021180 | $0.0019580 |
| 2022-05-24 | $0.0019880 | $0.0020380 | $0.0020380 | $0.0019480 |
| 2022-05-25 | $0.0020380 | $0.0020480 | $0.0021080 | $0.0019180 |
| 2022-05-26 | $0.0020480 | $0.0020080 | $0.0020480 | $0.0018980 |
| 2022-05-27 | $0.0020080 | $0.0018980 | $0.0020480 | $0.0018880 |
| 2022-05-28 | $0.0018980 | $0.0019090 | $0.0020190 | $0.0018990 |
| 2022-05-29 | $0.0019090 | $0.0019490 | $0.0019690 | $0.0018990 |
| 2022-05-30 | $0.0019490 | $0.0020290 | $0.0020590 | $0.0019090 |
| 2022-05-31 | $0.0020290 | $0.0019790 | $0.0020390 | $0.0019090 |
| 2022-06-01 | $0.0019790 | $0.0019290 | $0.0019790 | $0.0019090 |
| 2022-06-02 | $0.0019290 | $0.0019090 | $0.0019690 | $0.0018690 |
| 2022-06-03 | $0.0019090 | $0.0019480 | $0.0019780 | $0.0018690 |
| 2022-06-04 | $0.0019480 | $0.0018490 | $0.0019790 | $0.0018490 |
| 2022-06-05 | $0.0018490 | $0.0019390 | $0.0019690 | $0.0018490 |
| 2022-06-06 | $0.0019390 | $0.0019290 | $0.0019790 | $0.0018690 |
| 2022-06-07 | $0.0019290 | $0.0019990 | $0.0020490 | $0.0018390 |
| 2022-06-08 | $0.0019990 | $0.0019790 | $0.0020190 | $0.0018190 |
| 2022-06-09 | $0.0019790 | $0.0018290 | $0.0019790 | $0.0017890 |
| 2022-06-10 | $0.0018290 | $0.0017490 | $0.0018390 | $0.0017290 |
| 2022-06-11 | $0.0017490 | $0.0017390 | $0.0018290 | $0.0015790 |
| 2022-06-12 | $0.0017390 | $0.0015890 | $0.0017590 | $0.0015590 |
| 2022-06-13 | $0.0015890 | $0.0014580 | $0.0016080 | $0.0013680 |
| 2022-06-14 | $0.0014580 | $0.0015180 | $0.0016180 | $0.0014490 |
| 2022-06-15 | $0.0015180 | $0.0015590 | $0.0016390 | $0.0013690 |
| 2022-06-16 | $0.0015590 | $0.0015380 | $0.0016880 | $0.0014980 |
| 2022-06-17 | $0.0015380 | $0.0014780 | $0.0016280 | $0.0014180 |
| 2022-06-18 | $0.0014780 | $0.0013780 | $0.0015680 | $0.0013180 |
| 2022-06-19 | $0.0013780 | $0.0015380 | $0.0016680 | $0.0013580 |
| 2022-06-20 | $0.0015380 | $0.0016380 | $0.0016380 | $0.0014780 |
| 2022-06-21 | $0.0016380 | $0.0015180 | $0.0016380 | $0.0015080 |
| 2022-06-22 | $0.0015180 | $0.0015680 | $0.0017680 | $0.0014480 |
| 2022-06-23 | $0.0015680 | $0.0014890 | $0.0016380 | $0.0014090 |
| 2022-06-24 | $0.0014890 | $0.0015290 | $0.0016290 | $0.0014790 |
| 2022-06-25 | $0.0015290 | $0.0016190 | $0.0016190 | $0.0015290 |
| 2022-06-26 | $0.0016190 | $0.0016000 | $0.0016790 | $0.0015500 |
| 2022-06-27 | $0.0016000 | $0.0016090 | $0.0016880 | $0.0015590 |
| 2022-06-28 | $0.0016090 | $0.0015980 | $0.0016780 | $0.0015880 |
| 2022-06-29 | $0.0015980 | $0.0016680 | $0.0016880 | $0.0015980 |
| 2022-06-30 | $0.0016680 | $0.0015580 | $0.0016780 | $0.0014580 |
| 2022-07-01 | $0.0015580 | $0.0016580 | $0.0016780 | $0.0014990 |
| 2022-07-02 | $0.0016580 | $0.0015780 | $0.0016680 | $0.0015280 |
| 2022-07-03 | $0.0015780 | $0.0016080 | $0.0016280 | $0.0015280 |
| 2022-07-04 | $0.0016080 | $0.0016180 | $0.0016480 | $0.0015280 |
| 2022-07-05 | $0.0016180 | $0.0015280 | $0.0016480 | $0.0014590 |
| 2022-07-06 | $0.0015280 | $0.0015190 | $0.0016090 | $0.0014990 |
| 2022-07-07 | $0.0015190 | $0.0015990 | $0.0016090 | $0.0015090 |
| 2022-07-08 | $0.0015990 | $0.0016090 | $0.0016490 | $0.0015390 |
| 2022-07-09 | $0.0016090 | $0.0015990 | $0.0016290 | $0.0015690 |
| 2022-07-10 | $0.0015990 | $0.0015390 | $0.0016190 | $0.0014690 |
| 2022-07-11 | $0.0015390 | $0.0014590 | $0.0015490 | $0.0014490 |
| 2022-07-12 | $0.0014590 | $0.0015180 | $0.0015480 | $0.0014490 |
| 2022-07-13 | $0.0015180 | $0.0015590 | $0.0015690 | $0.0014590 |
| 2022-07-14 | $0.0015590 | $0.0015390 | $0.0015790 | $0.0014590 |
| 2022-07-15 | $0.0015390 | $0.0015300 | $0.0016700 | $0.0014600 |
| 2022-07-16 | $0.0015300 | $0.0016200 | $0.0016600 | $0.0015000 |
| 2022-07-17 | $0.0016200 | $0.0015100 | $0.0016300 | $0.0015100 |
| 2022-07-18 | $0.0015100 | $0.0016600 | $0.0017000 | $0.0015100 |
| 2022-07-19 | $0.0016600 | $0.0016000 | $0.0016800 | $0.0015800 |
| 2022-07-20 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015400 |
| 2022-07-21 | $0.0015700 | $0.0015800 | $0.0016100 | $0.0015400 |
| 2022-07-22 | $0.0015800 | $0.0015800 | $0.0016100 | $0.0015100 |
| 2022-07-23 | $0.0015800 | $0.0015300 | $0.0015800 | $0.0014500 |
| 2022-07-24 | $0.0015300 | $0.0015500 | $0.0015700 | $0.0015100 |
| 2022-07-25 | $0.0015500 | $0.0014700 | $0.0015700 | $0.0014500 |
| 2022-07-26 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-07-27 | $0.0015200 | $0.0015400 | $0.0016000 | $0.0015100 |
| 2022-07-28 | $0.0015400 | $0.0015400 | $0.0016000 | $0.0015200 |
| 2022-07-29 | $0.0015400 | $0.0015600 | $0.0016300 | $0.0015100 |
| 2022-07-30 | $0.0015600 | $0.0015900 | $0.0016400 | $0.0015400 |
| 2022-07-31 | $0.0015900 | $0.0015400 | $0.0016300 | $0.0015300 |
| 2022-08-01 | $0.0015400 | $0.0016100 | $0.0016200 | $0.0015400 |
| 2022-08-02 | $0.0016100 | $0.0015100 | $0.0016200 | $0.0014700 |
| 2022-08-03 | $0.0015100 | $0.0015900 | $0.0016000 | $0.0014800 |
| 2022-08-04 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0014500 |
| 2022-08-05 | $0.0015200 | $0.0015400 | $0.0015500 | $0.0014600 |
| 2022-08-06 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014700 |
| 2022-08-07 | $0.0015100 | $0.0015300 | $0.0015300 | $0.0015100 |
| 2022-08-08 | $0.0015300 | $0.0016200 | $0.0016500 | $0.0015300 |
| 2022-08-09 | $0.0016200 | $0.0016120 | $0.0016320 | $0.0015520 |
| 2022-08-10 | $0.0016120 | $0.0016300 | $0.0016300 | $0.0014800 |
| 2022-08-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0015000 |
| 2022-08-12 | $0.0016300 | $0.0016200 | $0.0016400 | $0.0015800 |
| 2022-08-13 | $0.0016200 | $0.0016300 | $0.0016300 | $0.0016100 |
| 2022-08-14 | $0.0016300 | $0.0016300 | $0.0016500 | $0.0015600 |
| 2022-08-15 | $0.0016300 | $0.0015300 | $0.0016300 | $0.0015300 |
| 2022-08-16 | $0.0015300 | $0.0015900 | $0.0016000 | $0.0015300 |
| 2022-08-17 | $0.0015900 | $0.0016200 | $0.0016200 | $0.0015500 |
| 2022-08-18 | $0.0016200 | $0.0015200 | $0.0016200 | $0.0015200 |
| 2022-08-19 | $0.0015200 | $0.0014900 | $0.0015600 | $0.0014700 |
| 2022-08-20 | $0.0014900 | $0.0015500 | $0.0015600 | $0.0014700 |
| 2022-08-21 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014800 |
| 2022-08-22 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2022-08-23 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014000 |
| 2022-08-24 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0013700 |
| 2022-08-25 | $0.0014200 | $0.0014500 | $0.0014600 | $0.0014200 |
| 2022-08-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-08-27 | $0.0014200 | $0.0014400 | $0.0014500 | $0.0013500 |
| 2022-08-28 | $0.0014400 | $0.0014200 | $0.0014500 | $0.0014200 |
| 2022-08-29 | $0.0014200 | $0.0014000 | $0.0014500 | $0.0013700 |
| 2022-08-30 | $0.0014000 | $0.0013600 | $0.0014600 | $0.0013500 |
| 2022-08-31 | $0.0013600 | $0.0014400 | $0.0014600 | $0.0013600 |
| 2022-09-01 | $0.0014400 | $0.0013800 | $0.0014400 | $0.0013400 |
| 2022-09-02 | $0.0013800 | $0.0014300 | $0.0014700 | $0.0013700 |
| 2022-09-03 | $0.0014300 | $0.0014200 | $0.0014600 | $0.0014000 |
| 2022-09-04 | $0.0014200 | $0.0015100 | $0.0015300 | $0.0014100 |
| 2022-09-05 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0014500 |
| 2022-09-06 | $0.0015100 | $0.0015000 | $0.0015100 | $0.0014400 |
| 2022-09-07 | $0.0015000 | $0.0014200 | $0.0015000 | $0.0013900 |
| 2022-09-08 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014000 |
| 2022-09-09 | $0.0014200 | $0.0014500 | $0.0014800 | $0.0014100 |
| 2022-09-10 | $0.0014500 | $0.0015000 | $0.0015200 | $0.0014200 |
| 2022-09-11 | $0.0015000 | $0.0014900 | $0.0015200 | $0.0014300 |
| 2022-09-12 | $0.0014900 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-09-13 | $0.0015200 | $0.0013300 | $0.0015200 | $0.0013300 |
| 2022-09-14 | $0.0013300 | $0.0014300 | $0.0015100 | $0.0013300 |
| 2022-09-15 | $0.0014300 | $0.0014300 | $0.0015300 | $0.0013500 |
| 2022-09-16 | $0.0014300 | $0.0015600 | $0.0016200 | $0.0013900 |
| 2022-09-17 | $0.0015600 | $0.0016600 | $0.0016700 | $0.0015000 |
| 2022-09-18 | $0.0016600 | $0.0015500 | $0.0016600 | $0.0015100 |
| 2022-09-19 | $0.0015500 | $0.0015600 | $0.0016000 | $0.0014800 |
| 2022-09-20 | $0.0015600 | $0.0016000 | $0.0016100 | $0.0014900 |
| 2022-09-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-09-22 | $0.0015700 | $0.0015800 | $0.0016300 | $0.0014900 |
| 2022-09-23 | $0.0015800 | $0.0015000 | $0.0016400 | $0.0014700 |
| 2022-09-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
Markets
Vexanium Crypto Market
| Pair | Exchange |
|---|---|
| VEX/DKKT | bitz |
| VEX/USDT | bitz |
| VEX/BTC | btcalpha |
| VEX/USD | btcalpha |
| VEX/USDT | digifinex |
| VEX/BTC | exrates |
| VEX/BTC | idax |
| VEX/USDT | idax |
| VEX/IDR | indodax |
| VEX/KRW | probit |
| VEX/USDT | probit |
| VEX/TRY | sistemkoin |
| VEX/BTC | tokenomy |
| VEX/TEN | tokenomy |
| VEX/USDT | tokenomy |
Description
Vexanium Crypto ICO Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
Technology
Vexanium Crypto Technology
Sorry, detailed technology about Vexanium is not currently available
Features
Vexanium Crypto Features
Sorry, detailed features about Vexanium is not currently available
![PlayCoin [ERC20]](https://cryptosranking.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.