VEX Coin Values VEX
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Vexanium Crypto Coin Rank 773
网站
703,869,976 VEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vexanium
Vexanium valuesUSD 价钱 $ 0.0028
$ 0.0028
Vexanium BTC 价钱 0.00000030
0.00000030
Vexanium 24小时 $ 82,240
$ 82,240
Vexanium 市值 $ 1,965,640
$ 1,965,640
24小时
9 BTC 1 H
0.15 %
24 H
-0.8 %
7 d
4.08 %
VEX 图表
Vexanium 价钱 图表
VEX 高/低价格图表
Vexanium 价钱 高/低价格图表
历史数据
Vexanium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-10-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-12-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-31 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-04 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-05 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-06 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-08 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-10 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-11 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-12 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-13 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-14 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-15 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-16 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-22 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-23 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-29 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-04-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-01 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-02 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-03 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-04 | $0.0028800 | $0.0028990 | $0.0029190 | $0.0027390 |
| 2022-05-05 | $0.0028990 | $0.0027900 | $0.0029800 | $0.0027000 |
| 2022-05-06 | $0.0027900 | $0.0027890 | $0.0027990 | $0.0026890 |
| 2022-05-07 | $0.0027890 | $0.0026500 | $0.0028000 | $0.0025600 |
| 2022-05-08 | $0.0026500 | $0.0025790 | $0.0026690 | $0.0025090 |
| 2022-05-09 | $0.0025790 | $0.0023000 | $0.0025800 | $0.0022700 |
| 2022-05-10 | $0.0023000 | $0.0023600 | $0.0024400 | $0.0022700 |
| 2022-05-11 | $0.0023600 | $0.0020210 | $0.0024100 | $0.0019320 |
| 2022-05-12 | $0.0020220 | $0.0018850 | $0.0021340 | $0.0016650 |
| 2022-05-13 | $0.0018850 | $0.0019670 | $0.0021270 | $0.0017770 |
| 2022-05-14 | $0.0019670 | $0.0019680 | $0.0020480 | $0.0018880 |
| 2022-05-15 | $0.0019680 | $0.0020180 | $0.0020180 | $0.0018980 |
| 2022-05-16 | $0.0020180 | $0.0020080 | $0.0021670 | $0.0019680 |
| 2022-05-17 | $0.0020080 | $0.0021880 | $0.0021980 | $0.0020080 |
| 2022-05-18 | $0.0021880 | $0.0022270 | $0.0022370 | $0.0020970 |
| 2022-05-19 | $0.0022270 | $0.0022180 | $0.0022480 | $0.0020980 |
| 2022-05-20 | $0.0022180 | $0.0022080 | $0.0022480 | $0.0021880 |
| 2022-05-21 | $0.0022080 | $0.0021280 | $0.0022080 | $0.0020480 |
| 2022-05-22 | $0.0021280 | $0.0021080 | $0.0021880 | $0.0019780 |
| 2022-05-23 | $0.0021080 | $0.0019880 | $0.0021180 | $0.0019580 |
| 2022-05-24 | $0.0019880 | $0.0020380 | $0.0020380 | $0.0019480 |
| 2022-05-25 | $0.0020380 | $0.0020480 | $0.0021080 | $0.0019180 |
| 2022-05-26 | $0.0020480 | $0.0020080 | $0.0020480 | $0.0018980 |
| 2022-05-27 | $0.0020080 | $0.0018980 | $0.0020480 | $0.0018880 |
| 2022-05-28 | $0.0018980 | $0.0019090 | $0.0020190 | $0.0018990 |
| 2022-05-29 | $0.0019090 | $0.0019490 | $0.0019690 | $0.0018990 |
| 2022-05-30 | $0.0019490 | $0.0020290 | $0.0020590 | $0.0019090 |
| 2022-05-31 | $0.0020290 | $0.0019790 | $0.0020390 | $0.0019090 |
| 2022-06-01 | $0.0019790 | $0.0019290 | $0.0019790 | $0.0019090 |
| 2022-06-02 | $0.0019290 | $0.0019090 | $0.0019690 | $0.0018690 |
| 2022-06-03 | $0.0019090 | $0.0019480 | $0.0019780 | $0.0018690 |
| 2022-06-04 | $0.0019480 | $0.0018490 | $0.0019790 | $0.0018490 |
| 2022-06-05 | $0.0018490 | $0.0019390 | $0.0019690 | $0.0018490 |
| 2022-06-06 | $0.0019390 | $0.0019290 | $0.0019790 | $0.0018690 |
| 2022-06-07 | $0.0019290 | $0.0019990 | $0.0020490 | $0.0018390 |
| 2022-06-08 | $0.0019990 | $0.0019790 | $0.0020190 | $0.0018190 |
| 2022-06-09 | $0.0019790 | $0.0018290 | $0.0019790 | $0.0017890 |
| 2022-06-10 | $0.0018290 | $0.0017490 | $0.0018390 | $0.0017290 |
| 2022-06-11 | $0.0017490 | $0.0017390 | $0.0018290 | $0.0015790 |
| 2022-06-12 | $0.0017390 | $0.0015890 | $0.0017590 | $0.0015590 |
| 2022-06-13 | $0.0015890 | $0.0014580 | $0.0016080 | $0.0013680 |
| 2022-06-14 | $0.0014580 | $0.0015180 | $0.0016180 | $0.0014490 |
| 2022-06-15 | $0.0015180 | $0.0015590 | $0.0016390 | $0.0013690 |
| 2022-06-16 | $0.0015590 | $0.0015380 | $0.0016880 | $0.0014980 |
| 2022-06-17 | $0.0015380 | $0.0014780 | $0.0016280 | $0.0014180 |
| 2022-06-18 | $0.0014780 | $0.0013780 | $0.0015680 | $0.0013180 |
| 2022-06-19 | $0.0013780 | $0.0015380 | $0.0016680 | $0.0013580 |
| 2022-06-20 | $0.0015380 | $0.0016380 | $0.0016380 | $0.0014780 |
| 2022-06-21 | $0.0016380 | $0.0015180 | $0.0016380 | $0.0015080 |
| 2022-06-22 | $0.0015180 | $0.0015680 | $0.0017680 | $0.0014480 |
| 2022-06-23 | $0.0015680 | $0.0014890 | $0.0016380 | $0.0014090 |
| 2022-06-24 | $0.0014890 | $0.0015290 | $0.0016290 | $0.0014790 |
| 2022-06-25 | $0.0015290 | $0.0016190 | $0.0016190 | $0.0015290 |
| 2022-06-26 | $0.0016190 | $0.0016000 | $0.0016790 | $0.0015500 |
| 2022-06-27 | $0.0016000 | $0.0016090 | $0.0016880 | $0.0015590 |
| 2022-06-28 | $0.0016090 | $0.0015980 | $0.0016780 | $0.0015880 |
| 2022-06-29 | $0.0015980 | $0.0016680 | $0.0016880 | $0.0015980 |
| 2022-06-30 | $0.0016680 | $0.0015580 | $0.0016780 | $0.0014580 |
| 2022-07-01 | $0.0015580 | $0.0016580 | $0.0016780 | $0.0014990 |
| 2022-07-02 | $0.0016580 | $0.0015780 | $0.0016680 | $0.0015280 |
| 2022-07-03 | $0.0015780 | $0.0016080 | $0.0016280 | $0.0015280 |
| 2022-07-04 | $0.0016080 | $0.0016180 | $0.0016480 | $0.0015280 |
| 2022-07-05 | $0.0016180 | $0.0015280 | $0.0016480 | $0.0014590 |
| 2022-07-06 | $0.0015280 | $0.0015190 | $0.0016090 | $0.0014990 |
| 2022-07-07 | $0.0015190 | $0.0015990 | $0.0016090 | $0.0015090 |
| 2022-07-08 | $0.0015990 | $0.0016090 | $0.0016490 | $0.0015390 |
| 2022-07-09 | $0.0016090 | $0.0015990 | $0.0016290 | $0.0015690 |
| 2022-07-10 | $0.0015990 | $0.0015390 | $0.0016190 | $0.0014690 |
| 2022-07-11 | $0.0015390 | $0.0014590 | $0.0015490 | $0.0014490 |
| 2022-07-12 | $0.0014590 | $0.0015180 | $0.0015480 | $0.0014490 |
| 2022-07-13 | $0.0015180 | $0.0015590 | $0.0015690 | $0.0014590 |
| 2022-07-14 | $0.0015590 | $0.0015390 | $0.0015790 | $0.0014590 |
| 2022-07-15 | $0.0015390 | $0.0015300 | $0.0016700 | $0.0014600 |
| 2022-07-16 | $0.0015300 | $0.0016200 | $0.0016600 | $0.0015000 |
| 2022-07-17 | $0.0016200 | $0.0015100 | $0.0016300 | $0.0015100 |
| 2022-07-18 | $0.0015100 | $0.0016600 | $0.0017000 | $0.0015100 |
| 2022-07-19 | $0.0016600 | $0.0016000 | $0.0016800 | $0.0015800 |
| 2022-07-20 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015400 |
| 2022-07-21 | $0.0015700 | $0.0015800 | $0.0016100 | $0.0015400 |
| 2022-07-22 | $0.0015800 | $0.0015800 | $0.0016100 | $0.0015100 |
| 2022-07-23 | $0.0015800 | $0.0015300 | $0.0015800 | $0.0014500 |
| 2022-07-24 | $0.0015300 | $0.0015500 | $0.0015700 | $0.0015100 |
| 2022-07-25 | $0.0015500 | $0.0014700 | $0.0015700 | $0.0014500 |
| 2022-07-26 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-07-27 | $0.0015200 | $0.0015400 | $0.0016000 | $0.0015100 |
| 2022-07-28 | $0.0015400 | $0.0015400 | $0.0016000 | $0.0015200 |
| 2022-07-29 | $0.0015400 | $0.0015600 | $0.0016300 | $0.0015100 |
| 2022-07-30 | $0.0015600 | $0.0015900 | $0.0016400 | $0.0015400 |
| 2022-07-31 | $0.0015900 | $0.0015400 | $0.0016300 | $0.0015300 |
| 2022-08-01 | $0.0015400 | $0.0016100 | $0.0016200 | $0.0015400 |
| 2022-08-02 | $0.0016100 | $0.0015100 | $0.0016200 | $0.0014700 |
| 2022-08-03 | $0.0015100 | $0.0015900 | $0.0016000 | $0.0014800 |
| 2022-08-04 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0014500 |
| 2022-08-05 | $0.0015200 | $0.0015400 | $0.0015500 | $0.0014600 |
| 2022-08-06 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014700 |
| 2022-08-07 | $0.0015100 | $0.0015300 | $0.0015300 | $0.0015100 |
| 2022-08-08 | $0.0015300 | $0.0016200 | $0.0016500 | $0.0015300 |
| 2022-08-09 | $0.0016200 | $0.0016120 | $0.0016320 | $0.0015520 |
| 2022-08-10 | $0.0016120 | $0.0016300 | $0.0016300 | $0.0014800 |
| 2022-08-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0015000 |
| 2022-08-12 | $0.0016300 | $0.0016200 | $0.0016400 | $0.0015800 |
| 2022-08-13 | $0.0016200 | $0.0016300 | $0.0016300 | $0.0016100 |
| 2022-08-14 | $0.0016300 | $0.0016300 | $0.0016500 | $0.0015600 |
| 2022-08-15 | $0.0016300 | $0.0015300 | $0.0016300 | $0.0015300 |
| 2022-08-16 | $0.0015300 | $0.0015900 | $0.0016000 | $0.0015300 |
| 2022-08-17 | $0.0015900 | $0.0016200 | $0.0016200 | $0.0015500 |
| 2022-08-18 | $0.0016200 | $0.0015200 | $0.0016200 | $0.0015200 |
| 2022-08-19 | $0.0015200 | $0.0014900 | $0.0015600 | $0.0014700 |
| 2022-08-20 | $0.0014900 | $0.0015500 | $0.0015600 | $0.0014700 |
| 2022-08-21 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014800 |
| 2022-08-22 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2022-08-23 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014000 |
| 2022-08-24 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0013700 |
| 2022-08-25 | $0.0014200 | $0.0014500 | $0.0014600 | $0.0014200 |
| 2022-08-26 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-08-27 | $0.0014200 | $0.0014400 | $0.0014500 | $0.0013500 |
| 2022-08-28 | $0.0014400 | $0.0014200 | $0.0014500 | $0.0014200 |
| 2022-08-29 | $0.0014200 | $0.0014000 | $0.0014500 | $0.0013700 |
| 2022-08-30 | $0.0014000 | $0.0013600 | $0.0014600 | $0.0013500 |
| 2022-08-31 | $0.0013600 | $0.0014400 | $0.0014600 | $0.0013600 |
| 2022-09-01 | $0.0014400 | $0.0013800 | $0.0014400 | $0.0013400 |
| 2022-09-02 | $0.0013800 | $0.0014300 | $0.0014700 | $0.0013700 |
| 2022-09-03 | $0.0014300 | $0.0014200 | $0.0014600 | $0.0014000 |
| 2022-09-04 | $0.0014200 | $0.0015100 | $0.0015300 | $0.0014100 |
| 2022-09-05 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0014500 |
| 2022-09-06 | $0.0015100 | $0.0015000 | $0.0015100 | $0.0014400 |
| 2022-09-07 | $0.0015000 | $0.0014200 | $0.0015000 | $0.0013900 |
| 2022-09-08 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014000 |
| 2022-09-09 | $0.0014200 | $0.0014500 | $0.0014800 | $0.0014100 |
| 2022-09-10 | $0.0014500 | $0.0015000 | $0.0015200 | $0.0014200 |
| 2022-09-11 | $0.0015000 | $0.0014900 | $0.0015200 | $0.0014300 |
| 2022-09-12 | $0.0014900 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-09-13 | $0.0015200 | $0.0013300 | $0.0015200 | $0.0013300 |
| 2022-09-14 | $0.0013300 | $0.0014300 | $0.0015100 | $0.0013300 |
| 2022-09-15 | $0.0014300 | $0.0014300 | $0.0015300 | $0.0013500 |
| 2022-09-16 | $0.0014300 | $0.0015600 | $0.0016200 | $0.0013900 |
| 2022-09-17 | $0.0015600 | $0.0016600 | $0.0016700 | $0.0015000 |
| 2022-09-18 | $0.0016600 | $0.0015500 | $0.0016600 | $0.0015100 |
| 2022-09-19 | $0.0015500 | $0.0015600 | $0.0016000 | $0.0014800 |
| 2022-09-20 | $0.0015600 | $0.0016000 | $0.0016100 | $0.0014900 |
| 2022-09-21 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-09-22 | $0.0015700 | $0.0015800 | $0.0016300 | $0.0014900 |
| 2022-09-23 | $0.0015800 | $0.0015000 | $0.0016400 | $0.0014700 |
| 2022-09-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
市场
Vexanium Crypto Market
| 对 | 交换 |
|---|---|
| VEX/DKKT | bitz |
| VEX/USDT | bitz |
| VEX/BTC | btcalpha |
| VEX/USD | btcalpha |
| VEX/USDT | digifinex |
| VEX/BTC | exrates |
| VEX/BTC | idax |
| VEX/USDT | idax |
| VEX/IDR | indodax |
| VEX/KRW | probit |
| VEX/USDT | probit |
| VEX/TRY | sistemkoin |
| VEX/BTC | tokenomy |
| VEX/TEN | tokenomy |
| VEX/USDT | tokenomy |
Description
Vexanium Crypto ICO Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
技术
Vexanium Crypto Technology
Sorry, detailed technology about Vexanium is not currently available
特征
Vexanium Crypto Features
Sorry, detailed features about Vexanium is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约