DAPPT Coin Values DAPPT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDapp Token Crypto Coin Rank 2200
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dapp Token
Dapp Token valuesUSD Price $ 0.0008
$ 0.0008
Dapp Token BTC Price 0.00000009
0.00000009
Dapp Token 24h Vol $ 139,805
$ 139,805
Dapp Token Market Cap $ 0
$ 0
24h Vol
15 BTC 1 H
-0.38 %
24 H
-4.14 %
7 d
-3.69 %
Today Dapp Token price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of N/A are currently circulating in the Market. Dapp Token price is currently experiencing a change of -4.14 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Dapp Token have been traded on Crypto Exchanges. Get Dapp Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dapp Token
Symbol
DAPPT
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
0 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
0 DAPPT
1h
-0.38 %
24h
-4.14 %
7d
-3.69 %
Twitter
Website
Share Dapp Token Price
DAPPT Charts
Dapp Token Price Charts
DAPPT High/Low Price Chart
Dapp Token Price High/Low Price Chart
Historical Data
Dapp Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2021-10-17 | $0.0030440 | $0.0024610 | $0.0030760 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0030350 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0042920 | $0.006131 | $0.0024530 |
| 2021-10-24 | $0.0042920 | $0.009130 | $0.009130 | $0.0042600 |
| 2021-10-25 | $0.009130 | $0.007571 | $0.0100900 | $0.006940 |
| 2021-10-26 | $0.007571 | $0.006032 | $0.007841 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.0046770 | $0.005846 | $0.0040930 |
| 2021-10-28 | $0.0046770 | $0.005455 | $0.005455 | $0.0042430 |
| 2021-10-29 | $0.005455 | $0.0043600 | $0.005605 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0037140 | $0.0043320 | $0.0037140 |
| 2021-10-31 | $0.0037140 | $0.0042940 | $0.0049080 | $0.0036810 |
| 2021-11-01 | $0.0042940 | $0.007315 | $0.009144 | $0.0042670 |
| 2021-11-02 | $0.007315 | $0.006326 | $0.008224 | $0.005693 |
| 2021-11-03 | $0.006326 | $0.005664 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.0049160 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.006102 | $0.0048820 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.006768 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005533 | $0.005542 | $0.005532 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.005404 |
| 2021-11-09 | $0.006079 | $0.005355 | $0.006025 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005385 | $0.005390 | $0.005348 |
| 2021-11-11 | $0.005194 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005133 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005153 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.006551 | $0.005241 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005089 |
| 2021-11-16 | $0.005725 | $0.0048090 | $0.005410 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.005232 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0041090 |
| 2021-11-22 | $0.0046960 | $0.0039410 | $0.0045040 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0046050 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0045740 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0043030 | $0.0048410 | $0.0037650 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0040490 | $0.0046270 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0045220 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0030330 | $0.0040440 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0035360 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0033320 | $0.0033320 | $0.0028560 |
| 2021-12-10 | $0.0033320 | $0.0028310 | $0.0033030 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0025050 | $0.0030070 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0027700 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0028150 | $0.0037530 | $0.0023460 |
| 2021-12-21 | $0.0028150 | $0.0044030 | $0.006359 | $0.0024460 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.006320 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.005083 | $0.0040660 |
| 2021-12-24 | $0.0045750 | $0.0035590 | $0.0045760 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0040570 | $0.0033280 | $0.0038030 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0037180 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0036960 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0033420 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033230 | $0.0033440 | $0.0033190 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0027870 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0032080 | $0.0039090 | $0.0047780 | $0.0030400 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0043090 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0029310 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0033470 | $0.0033470 | $0.0029280 |
| 2022-01-11 | $0.0033470 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0034470 | $0.0043090 | $0.0030160 |
| 2022-01-16 | $0.0034470 | $0.0034440 | $0.0034490 | $0.0034420 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0029170 | $0.0033340 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0021880 | $0.0029180 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0021770 | $0.0025690 | $0.0036700 | $0.0018350 |
| 2022-01-25 | $0.0025690 | $0.0025630 | $0.0025700 | $0.0025500 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0026030 | $0.0022650 | $0.0026420 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0026730 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0026540 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0022620 | $0.0022770 | $0.0022600 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0025840 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024960 | $0.0025040 | $0.0024840 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0030700 | $0.0030700 | $0.0026320 |
| 2022-02-08 | $0.0030700 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026480 | $0.0026670 | $0.0026460 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0025340 | $0.0025300 | $0.0025350 | $0.0025250 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0029790 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0019200 | $0.0023040 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0019180 | $0.0019240 | $0.0019110 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0022360 | $0.0022360 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021930 | $0.0021990 | $0.0021860 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019520 | $0.0019590 | $0.0019480 |
| 2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0023250 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0023240 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0027790 | $0.0031760 | $0.0019850 |
| 2022-03-15 | $0.0027790 | $0.0023590 | $0.0027520 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0024680 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0020920 | $0.0020930 | $0.0020890 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0024630 | $0.0024630 | $0.0020520 |
| 2022-03-22 | $0.0024630 | $0.0021190 | $0.0025430 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0026600 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0026730 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0028280 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0028230 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0027310 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0027490 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0027300 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021710 | $0.0021750 | $0.0021560 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0024690 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019860 | $0.0019890 | $0.0019800 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0024900 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0012130 | $0.0020220 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0015250 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0015700 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0007720 | $0.0011580 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0011540 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0010800 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0010640 | $0.0017730 | $0.0007090 |
| 2022-05-08 | $0.0010640 | $0.0013610 | $0.0017020 | $0.0010210 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0015040 | $0.0009020 |
| 2022-05-10 | $0.0012030 | $0.0018610 | $0.0021710 | $0.0009300 |
| 2022-05-11 | $0.0018610 | $0.0008700 | $0.0017410 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0011700 | $0.0005850 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0011940 | $0.0005970 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0011630 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008870 | $0.0008900 | $0.0008860 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0005720 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0005800 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0004420 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0004510 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0004080 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0008640 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0004520 |
| 2022-07-25 | $0.0006780 | $0.0004260 | $0.0006390 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0006850 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0006850 | $0.0004520 | $0.0006790 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0007000 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0004760 |
| 2022-08-09 | $0.0007140 | $0.0004630 | $0.0006950 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0007190 | $0.0007190 | $0.0004790 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0007320 | $0.0007320 | $0.0004880 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0004670 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0004170 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0006340 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0006450 | $0.0006450 | $0.0004300 |
| 2022-08-22 | $0.0006450 | $0.0004280 | $0.0006420 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0006460 | $0.0006460 | $0.0004300 |
| 2022-08-24 | $0.0006460 | $0.0004270 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004290 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0004060 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0005640 | $0.0007520 | $0.0003760 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0004270 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0006500 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0011200 | $0.0017920 | $0.0004480 |
| 2022-09-13 | $0.0011200 | $0.0006050 | $0.0010090 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0008090 | $0.0012140 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0009850 | $0.0005910 |
| 2022-09-16 | $0.0007880 | $0.0007840 | $0.0007890 | $0.0007840 |
| 2022-09-17 | $0.0005940 | $0.0008050 | $0.0010060 | $0.0006040 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005650 |
| 2022-09-22 | $0.0009230 | $0.0007760 | $0.0011640 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007660 | $0.0007720 | $0.0007660 |
Markets
Dapp Token Crypto Market
| Pair | Exchange |
|---|---|
| DAPPT/USDT | biki |
| DAPPT/ETH | bilaxy |
| DAPPT/KRW | coinone |
| DAPPT/USDT | coinsuper |
| DAPPT/USDT | fatbtc |
| DAPPT/BTC | kucoin |
| DAPPT/USDT | kucoin |
Description
Dapp Token Crypto ICO Description
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
The DAPP Token (DAPPT) is a utility token that circulates within dapp.com's ecosystem. DAPPT will initially exist as a liquid asset in our product and services. DAPPT also plays a significant role in providing incentives to support the ecosystem and community expansion.
Technology
Dapp Token Crypto Technology
Sorry, detailed technology about Dapp Token is not currently available
Features
Dapp Token Crypto Features
Sorry, detailed features about Dapp Token is not currently available
ICO Status
Dapp Token ICO Details
ICO Status
Upcoming
Token Supply
5000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0044
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
Team:
- Kyle Lu: Founder and CEO.
- Eric Jiang: Co-Founder and CTO.
- Jun Gong: Co-Founder.
- Haoda Wang: Lead Developer.
Dapp Token ICO begins on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 750,000,000 DAPPT tokens available, for 0.0044 USD each. The ICO funding cap is 3,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 25% Foundation Reserve;
- 15% Strategic and Angel Investors;
- 15% Community and Ecosystem;
- 15% Team;
- 10% Dapp Incubation Fund;
- 5% Advisors.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.