WEST Coin Values WEST
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Waves Enterprise Crypto Coin Rank 531
웹사이트
34,247,175 WEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Enterprise
Waves Enterprise valuesUSD 가격 $ 0.1542
$ 0.1542
Waves Enterprise BTC 가격 0.00001666
0.00001666
Waves Enterprise 24시간 볼륨 $ 230,977
$ 230,977
Waves Enterprise 시가 총액 $ 5,279,275
$ 5,279,275
24시간 볼륨
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
오늘 Waves Enterprise 미국 달러의 가격은 현재입니다.
0.1542
USD, 변환 된 경우 Bitcoin ~이다.
0.00001666
BTC. 총 34,247,175 WEST 현재 시장에서 유통되고있다.. Waves Enterprise 가격에 변화가 생겼다. 13.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Waves Enterprise ~에 거래되었습니다 암호 교환. 도망 Waves Enterprise's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Waves Enterprise
심볼
WEST
알고리즘
BTC 가격
0.00001666 BTC
BTC 시장
571 BTC
BTC 24h Vol
25 BTC
암호화폐 총 채굴량
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
웹사이트
Share Waves Enterprise Price
WEST 차트
Waves Enterprise 가격 차트
WEST 최고/최저 시세차트
Waves Enterprise 가격 최고/최저 시세차트
과거 데이터
Waves Enterprise Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.6138000 | $0.5905000 | $0.6185000 | $0.5820000 |
| 2021-10-17 | $0.5905000 | $0.5715000 | $0.6023000 | $0.5648000 |
| 2021-10-18 | $0.5715000 | $0.5708000 | $0.5838000 | $0.5571000 |
| 2021-10-19 | $0.5708000 | $0.5271000 | $0.5972000 | $0.5233000 |
| 2021-10-20 | $0.5271000 | $0.4773000 | $0.5486000 | $0.4390000 |
| 2021-10-21 | $0.4773000 | $0.4883000 | $0.4896000 | $0.4460000 |
| 2021-10-22 | $0.4883000 | $0.4912000 | $0.5003000 | $0.4554000 |
| 2021-10-23 | $0.4910000 | $0.5788000 | $0.5837000 | $0.4960000 |
| 2021-10-24 | $0.5788000 | $0.5198000 | $0.5892000 | $0.5088000 |
| 2021-10-25 | $0.5198000 | $0.5274000 | $0.5722000 | $0.5110000 |
| 2021-10-26 | $0.5274000 | $0.5211000 | $0.5434000 | $0.4886000 |
| 2021-10-27 | $0.5211000 | $0.5116000 | $0.5209000 | $0.4817000 |
| 2021-10-28 | $0.5116000 | $0.5091000 | $0.5546000 | $0.4940000 |
| 2021-10-29 | $0.5091000 | $0.5300000 | $0.5786000 | $0.5145000 |
| 2021-10-30 | $0.5300000 | $0.5496000 | $0.5719000 | $0.5267000 |
| 2021-10-31 | $0.5496000 | $0.4920000 | $0.5448000 | $0.4920000 |
| 2021-11-01 | $0.4920000 | $0.4852000 | $0.5145000 | $0.4718000 |
| 2021-11-02 | $0.4852000 | $0.4903000 | $0.5175000 | $0.4662000 |
| 2021-11-03 | $0.4903000 | $0.4776000 | $0.5047000 | $0.4688000 |
| 2021-11-04 | $0.4776000 | $0.4424000 | $0.4848000 | $0.4424000 |
| 2021-11-05 | $0.4424000 | $0.4400000 | $0.4546000 | $0.4235000 |
| 2021-11-06 | $0.4400000 | $0.4498000 | $0.4510000 | $0.4295000 |
| 2021-11-07 | $0.4498000 | $0.4862000 | $0.4874000 | $0.4368000 |
| 2021-11-08 | $0.4862000 | $0.4897000 | $0.6654000 | $0.4695000 |
| 2021-11-09 | $0.4897000 | $0.4873000 | $0.5094000 | $0.4686000 |
| 2021-11-10 | $0.4873000 | $0.4350000 | $0.4727000 | $0.4194000 |
| 2021-11-11 | $0.4350000 | $0.4421000 | $0.4628000 | $0.4343000 |
| 2021-11-12 | $0.4421000 | $0.4363000 | $0.4433000 | $0.4286000 |
| 2021-11-13 | $0.4363000 | $0.4373000 | $0.4380000 | $0.4270000 |
| 2021-11-14 | $0.4373000 | $0.4232000 | $0.4448000 | $0.4232000 |
| 2021-11-15 | $0.4232000 | $0.4103000 | $0.4135000 | $0.3950000 |
| 2021-11-16 | $0.4103000 | $0.4021000 | $0.4190000 | $0.3877000 |
| 2021-11-17 | $0.4021000 | $0.3978000 | $0.4038000 | $0.3906000 |
| 2021-11-18 | $0.3978000 | $0.3713000 | $0.3963000 | $0.3577000 |
| 2021-11-19 | $0.3723000 | $0.3744000 | $0.3825000 | $0.3604000 |
| 2021-11-20 | $0.3744000 | $0.3706000 | $0.3849000 | $0.3532000 |
| 2021-11-21 | $0.3706000 | $0.3475000 | $0.3639000 | $0.3452000 |
| 2021-11-22 | $0.3475000 | $0.3429000 | $0.3446000 | $0.3153000 |
| 2021-11-23 | $0.3429000 | $0.3454000 | $0.3725000 | $0.3322000 |
| 2021-11-24 | $0.3454000 | $0.3419000 | $0.3482000 | $0.3305000 |
| 2021-11-25 | $0.3419000 | $0.3526000 | $0.3821000 | $0.3332000 |
| 2021-11-26 | $0.3526000 | $0.3265000 | $0.3265000 | $0.3200000 |
| 2021-11-27 | $0.3265000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-11-28 | $0.3327000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-29 | $0.3480000 | $0.3708000 | $0.3754000 | $0.3384000 |
| 2021-11-30 | $0.3708000 | $0.3584000 | $0.3652000 | $0.3584000 |
| 2021-12-01 | $0.3584000 | $0.3411000 | $0.3600000 | $0.3348000 |
| 2021-12-02 | $0.3411000 | $0.3499000 | $0.3499000 | $0.3296000 |
| 2021-12-03 | $0.3504000 | $0.3118000 | $0.3327000 | $0.3059000 |
| 2021-12-04 | $0.3118000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-12-05 | $0.2861000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-12-06 | $0.2874000 | $0.3225000 | $0.3362000 | $0.2937000 |
| 2021-12-07 | $0.3225000 | $0.3114000 | $0.3438000 | $0.3023000 |
| 2021-12-08 | $0.3114000 | $0.3018000 | $0.3124000 | $0.2983000 |
| 2021-12-09 | $0.3021000 | $0.2789000 | $0.2895000 | $0.2789000 |
| 2021-12-10 | $0.2775000 | $0.2690000 | $0.2817000 | $0.2619000 |
| 2021-12-11 | $0.2690000 | $0.2554000 | $0.2816000 | $0.2554000 |
| 2021-12-12 | $0.2554000 | $0.2477000 | $0.2637000 | $0.2477000 |
| 2021-12-13 | $0.2475000 | $0.2337000 | $0.2547000 | $0.2243000 |
| 2021-12-14 | $0.2337000 | $0.2716000 | $0.2914000 | $0.2285000 |
| 2021-12-15 | $0.2715000 | $0.2811000 | $0.2845000 | $0.2664000 |
| 2021-12-16 | $0.2811000 | $0.2765000 | $0.2827000 | $0.2675000 |
| 2021-12-17 | $0.2763000 | $0.2497000 | $0.2696000 | $0.2461000 |
| 2021-12-18 | $0.2497000 | $0.2507000 | $0.2563000 | $0.2484000 |
| 2021-12-19 | $0.2507000 | $0.2461000 | $0.2554000 | $0.2456000 |
| 2021-12-20 | $0.2461000 | $0.2299000 | $0.2472000 | $0.2266000 |
| 2021-12-21 | $0.2299000 | $0.2382000 | $0.2451000 | $0.2319000 |
| 2021-12-22 | $0.2382000 | $0.2353000 | $0.2392000 | $0.2314000 |
| 2021-12-23 | $0.2353000 | $0.2465000 | $0.2542000 | $0.2409000 |
| 2021-12-24 | $0.2465000 | $0.2395000 | $0.2466000 | $0.2369000 |
| 2021-12-25 | $0.2395000 | $0.2512000 | $0.2588000 | $0.2371000 |
| 2021-12-26 | $0.2501000 | $0.2397000 | $0.2565000 | $0.2352000 |
| 2021-12-27 | $0.2397000 | $0.2450000 | $0.2465000 | $0.2363000 |
| 2021-12-28 | $0.2450000 | $0.2296000 | $0.2387000 | $0.2268000 |
| 2021-12-29 | $0.2291000 | $0.2300000 | $0.2300000 | $0.2207000 |
| 2021-12-30 | $0.2300000 | $0.2276000 | $0.2347000 | $0.2187000 |
| 2021-12-31 | $0.2276000 | $0.2236000 | $0.2278000 | $0.2111000 |
| 2022-01-01 | $0.2236000 | $0.2215000 | $0.2325000 | $0.2205000 |
| 2022-01-02 | $0.2215000 | $0.2211000 | $0.2217000 | $0.2211000 |
| 2022-01-03 | $0.2327000 | $0.2392000 | $0.2485000 | $0.2285000 |
| 2022-01-04 | $0.2392000 | $0.2287000 | $0.2539000 | $0.2236000 |
| 2022-01-05 | $0.2287000 | $0.2211000 | $0.2290000 | $0.2050000 |
| 2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
| 2022-01-07 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2085000 |
| 2022-01-08 | $0.2110000 | $0.2197000 | $0.2435000 | $0.2076000 |
| 2022-01-09 | $0.2197000 | $0.2324000 | $0.2420000 | $0.2207000 |
| 2022-01-10 | $0.2324000 | $0.2259000 | $0.2493000 | $0.2259000 |
| 2022-01-11 | $0.2259000 | $0.2274000 | $0.2338000 | $0.2171000 |
| 2022-01-12 | $0.2274000 | $0.2323000 | $0.2438000 | $0.2293000 |
| 2022-01-13 | $0.2323000 | $0.2299000 | $0.2299000 | $0.2222000 |
| 2022-01-14 | $0.2299000 | $0.2318000 | $0.2353000 | $0.2271000 |
| 2022-01-15 | $0.2318000 | $0.2292000 | $0.2366000 | $0.2262000 |
| 2022-01-16 | $0.2292000 | $0.2290000 | $0.2294000 | $0.2290000 |
| 2022-01-17 | $0.2310000 | $0.2403000 | $0.2542000 | $0.2234000 |
| 2022-01-18 | $0.2403000 | $0.2500000 | $0.2538000 | $0.2377000 |
| 2022-01-19 | $0.2500000 | $0.2467000 | $0.2480000 | $0.2392000 |
| 2022-01-20 | $0.2467000 | $0.2447000 | $0.2748000 | $0.2362000 |
| 2022-01-21 | $0.2450000 | $0.1915000 | $0.2199000 | $0.1915000 |
| 2022-01-22 | $0.1915000 | $0.1778000 | $0.1880000 | $0.1754000 |
| 2022-01-23 | $0.1778000 | $0.1909000 | $0.1974000 | $0.1804000 |
| 2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
| 2022-01-25 | $0.1773000 | $0.1631000 | $0.1793000 | $0.1627000 |
| 2022-01-26 | $0.1631000 | $0.1627000 | $0.1632000 | $0.1625000 |
| 2022-01-27 | $0.1727000 | $0.1752000 | $0.1807000 | $0.1707000 |
| 2022-01-28 | $0.1752000 | $0.1763000 | $0.1834000 | $0.1755000 |
| 2022-01-29 | $0.1763000 | $0.1833000 | $0.1867000 | $0.1768000 |
| 2022-01-30 | $0.1833000 | $0.1774000 | $0.1831000 | $0.1770000 |
| 2022-01-31 | $0.1774000 | $0.1783000 | $0.1788000 | $0.1771000 |
| 2022-02-02 | $0.1619000 | $0.1558000 | $0.1573000 | $0.1521000 |
| 2022-02-03 | $0.1558000 | $0.1437000 | $0.1579000 | $0.1426000 |
| 2022-02-04 | $0.1437000 | $0.1510000 | $0.1643000 | $0.1501000 |
| 2022-02-05 | $0.1510000 | $0.1508000 | $0.1514000 | $0.1498000 |
| 2022-02-06 | $0.1773000 | $0.1786000 | $0.2604000 | $0.1777000 |
| 2022-02-07 | $0.1786000 | $0.1759000 | $0.1908000 | $0.1741000 |
| 2022-02-08 | $0.1759000 | $0.1671000 | $0.1785000 | $0.1649000 |
| 2022-02-09 | $0.1671000 | $0.1781000 | $0.1812000 | $0.1666000 |
| 2022-02-10 | $0.1781000 | $0.1737000 | $0.1820000 | $0.1680000 |
| 2022-02-11 | $0.1737000 | $0.1632000 | $0.1760000 | $0.1607000 |
| 2022-02-12 | $0.1632000 | $0.1580000 | $0.1626000 | $0.1537000 |
| 2022-02-13 | $0.1580000 | $0.1577000 | $0.1584000 | $0.1576000 |
| 2022-02-14 | $0.1746000 | $0.1723000 | $0.1843000 | $0.1706000 |
| 2022-02-15 | $0.1723000 | $0.1845000 | $0.1944000 | $0.1765000 |
| 2022-02-16 | $0.1845000 | $0.1703000 | $0.1822000 | $0.1699000 |
| 2022-02-17 | $0.1703000 | $0.1614000 | $0.1666000 | $0.1557000 |
| 2022-02-18 | $0.1614000 | $0.1604000 | $0.1636000 | $0.1544000 |
| 2022-02-19 | $0.1604000 | $0.1624000 | $0.1636000 | $0.1592000 |
| 2022-02-20 | $0.1624000 | $0.1590000 | $0.1609000 | $0.1540000 |
| 2022-02-21 | $0.1590000 | $0.1584000 | $0.1591000 | $0.1579000 |
| 2022-02-22 | $0.1581000 | $0.1557000 | $0.1657000 | $0.1538000 |
| 2022-02-23 | $0.1557000 | $0.1532000 | $0.1554000 | $0.1495000 |
| 2022-02-24 | $0.1532000 | $0.1438000 | $0.1653000 | $0.1438000 |
| 2022-02-25 | $0.1438000 | $0.1511000 | $0.1558000 | $0.1468000 |
| 2022-02-26 | $0.1511000 | $0.1628000 | $0.1632000 | $0.1499000 |
| 2022-02-27 | $0.1628000 | $0.1678000 | $0.1716000 | $0.1558000 |
| 2022-02-28 | $0.1678000 | $0.1909000 | $0.1991000 | $0.1792000 |
| 2022-03-01 | $0.1909000 | $0.2004000 | $0.2284000 | $0.1928000 |
| 2022-03-02 | $0.2004000 | $0.1942000 | $0.2083000 | $0.1894000 |
| 2022-03-03 | $0.1942000 | $0.1886000 | $0.1988000 | $0.1822000 |
| 2022-03-04 | $0.1886000 | $0.1911000 | $0.1919000 | $0.1731000 |
| 2022-03-05 | $0.1911000 | $0.1904000 | $0.1912000 | $0.1899000 |
| 2022-03-06 | $0.1990000 | $0.1948000 | $0.1983000 | $0.1918000 |
| 2022-03-07 | $0.1948000 | $0.2050000 | $0.2069000 | $0.1879000 |
| 2022-03-08 | $0.2050000 | $0.2182000 | $0.2441000 | $0.2058000 |
| 2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
| 2022-03-10 | $0.2031000 | $0.2020000 | $0.2055000 | $0.1893000 |
| 2022-03-11 | $0.2020000 | $0.1949000 | $0.2038000 | $0.1929000 |
| 2022-03-12 | $0.1949000 | $0.1929000 | $0.1956000 | $0.1886000 |
| 2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
| 2022-03-14 | $0.1863000 | $0.1826000 | $0.1961000 | $0.1810000 |
| 2022-03-15 | $0.1826000 | $0.1773000 | $0.1820000 | $0.1753000 |
| 2022-03-16 | $0.1773000 | $0.1756000 | $0.1884000 | $0.1752000 |
| 2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
| 2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
| 2022-03-19 | $0.1943000 | $0.1939000 | $0.2010000 | $0.1922000 |
| 2022-03-20 | $0.1939000 | $0.1893000 | $0.1922000 | $0.1872000 |
| 2022-03-21 | $0.1893000 | $0.1896000 | $0.1913000 | $0.1872000 |
| 2022-03-22 | $0.1896000 | $0.1924000 | $0.1962000 | $0.1856000 |
| 2022-03-23 | $0.1924000 | $0.1909000 | $0.1961000 | $0.1892000 |
| 2022-03-24 | $0.1909000 | $0.1994000 | $0.2090000 | $0.1914000 |
| 2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
| 2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
| 2022-03-27 | $0.2053000 | $0.2108000 | $0.2183000 | $0.2084000 |
| 2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
| 2022-03-29 | $0.2027000 | $0.2192000 | $0.2287000 | $0.1993000 |
| 2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
| 2022-03-31 | $0.2367000 | $0.2385000 | $0.2399000 | $0.2171000 |
| 2022-04-01 | $0.2385000 | $0.2611000 | $0.2736000 | $0.2394000 |
| 2022-04-02 | $0.2611000 | $0.2878000 | $0.2919000 | $0.2571000 |
| 2022-04-03 | $0.2878000 | $0.2395000 | $0.2915000 | $0.2339000 |
| 2022-04-04 | $0.2395000 | $0.2028000 | $0.2428000 | $0.2014000 |
| 2022-04-05 | $0.2028000 | $0.1888000 | $0.2052000 | $0.1888000 |
| 2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
| 2022-04-07 | $0.1809000 | $0.1882000 | $0.1891000 | $0.1778000 |
| 2022-04-08 | $0.1882000 | $0.1856000 | $0.1877000 | $0.1754000 |
| 2022-04-09 | $0.1856000 | $0.1916000 | $0.1963000 | $0.1796000 |
| 2022-04-10 | $0.1916000 | $0.1952000 | $0.1973000 | $0.1888000 |
| 2022-04-11 | $0.1952000 | $0.1886000 | $0.1886000 | $0.1823000 |
| 2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
| 2022-04-13 | $0.1856000 | $0.1885000 | $0.1946000 | $0.1885000 |
| 2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
| 2022-04-15 | $0.1950000 | $0.1935000 | $0.1988000 | $0.1919000 |
| 2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
| 2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
| 2022-04-18 | $0.1984000 | $0.1983000 | $0.1985000 | $0.1980000 |
| 2022-04-19 | $0.1959000 | $0.2025000 | $0.2063000 | $0.1971000 |
| 2022-04-20 | $0.2025000 | $0.2040000 | $0.2131000 | $0.2019000 |
| 2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
| 2022-04-22 | $0.1935000 | $0.1898000 | $0.1942000 | $0.1875000 |
| 2022-04-23 | $0.1898000 | $0.1886000 | $0.1893000 | $0.1862000 |
| 2022-04-24 | $0.1886000 | $0.1827000 | $0.1886000 | $0.1780000 |
| 2022-04-25 | $0.1827000 | $0.1799000 | $0.1913000 | $0.1799000 |
| 2022-04-26 | $0.1799000 | $0.1761000 | $0.1776000 | $0.1662000 |
| 2022-04-27 | $0.1761000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1727000 | $0.1709000 | $0.1749000 | $0.1658000 |
| 2022-04-29 | $0.1709000 | $0.1717000 | $0.1729000 | $0.1656000 |
| 2022-04-30 | $0.1717000 | $0.1645000 | $0.1728000 | $0.1604000 |
| 2022-05-01 | $0.1645000 | $0.1682000 | $0.1697000 | $0.1655000 |
| 2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
| 2022-05-03 | $0.1698000 | $0.1671000 | $0.1698000 | $0.1637000 |
| 2022-05-04 | $0.1671000 | $0.1678000 | $0.1762000 | $0.1655000 |
| 2022-05-05 | $0.1678000 | $0.1593000 | $0.1645000 | $0.1495000 |
| 2022-05-06 | $0.1593000 | $0.1541000 | $0.1592000 | $0.1534000 |
| 2022-05-07 | $0.1541000 | $0.1522000 | $0.1536000 | $0.1479000 |
| 2022-05-08 | $0.1522000 | $0.1463000 | $0.1572000 | $0.1443000 |
| 2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
| 2022-05-10 | $0.1287000 | $0.1306000 | $0.1361000 | $0.1278000 |
| 2022-05-11 | $0.1306000 | $0.0992400 | $0.1222000 | $0.0920 |
| 2022-05-12 | $0.0992400 | $0.0830 | $0.0991800 | $0.0682 |
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0720 | $0.0771 | $0.0654 |
| 2022-05-19 | $0.0720 | $0.0690 | $0.0766 | $0.0684 |
| 2022-05-20 | $0.0690 | $0.0726 | $0.0729 | $0.0630 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0774 | $0.0884 | $0.0712 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0776 | $0.0711 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0717 | $0.0840 | $0.0703 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0771 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.1147000 | $0.1652000 | $0.0758 |
| 2022-06-30 | $0.1147000 | $0.1075000 | $0.1270000 | $0.1067000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0995900 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0785 | $0.0856 | $0.0775 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0802 | $0.0834 | $0.0780 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0809 | $0.0822 | $0.0792 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0702 | $0.0704 | $0.0695 |
| 2022-08-27 | $0.0679 | $0.0697 | $0.0704 | $0.0665 |
| 2022-08-28 | $0.0695 | $0.0691 | $0.0691 | $0.0654 |
| 2022-08-29 | $0.0690 | $0.0699 | $0.0751 | $0.0696 |
| 2022-08-30 | $0.0699 | $0.0695 | $0.0715 | $0.0662 |
| 2022-08-31 | $0.0695 | $0.0673 | $0.0715 | $0.0664 |
| 2022-09-01 | $0.0673 | $0.0671 | $0.0692 | $0.0658 |
| 2022-09-02 | $0.0671 | $0.0629 | $0.0671 | $0.0627 |
| 2022-09-03 | $0.0629 | $0.0636 | $0.0657 | $0.0618 |
| 2022-09-04 | $0.0636 | $0.0600 | $0.0649 | $0.0595 |
| 2022-09-05 | $0.0600 | $0.0485600 | $0.0620 | $0.0477500 |
| 2022-09-06 | $0.0485200 | $0.0452100 | $0.0467700 | $0.0436500 |
| 2022-09-07 | $0.0452100 | $0.0466200 | $0.0538 | $0.0453100 |
| 2022-09-08 | $0.0466200 | $0.0451400 | $0.0474300 | $0.0438300 |
| 2022-09-09 | $0.0451400 | $0.0455600 | $0.0478000 | $0.0438400 |
| 2022-09-10 | $0.0455600 | $0.0461400 | $0.0598 | $0.0456100 |
| 2022-09-11 | $0.0461400 | $0.0466500 | $0.0491200 | $0.0448800 |
| 2022-09-12 | $0.0466500 | $0.0429000 | $0.0463300 | $0.0422100 |
| 2022-09-13 | $0.0429100 | $0.0390500 | $0.0420400 | $0.0385800 |
| 2022-09-14 | $0.0390500 | $0.0385300 | $0.0419700 | $0.0380400 |
| 2022-09-15 | $0.0385300 | $0.0440300 | $0.0497700 | $0.0344600 |
| 2022-09-16 | $0.0440300 | $0.0438800 | $0.0440200 | $0.0405800 |
| 2022-09-17 | $0.0438800 | $0.0429000 | $0.0458300 | $0.0426000 |
| 2022-09-18 | $0.0429000 | $0.0396300 | $0.0408300 | $0.0378900 |
| 2022-09-19 | $0.0396300 | $0.0393600 | $0.0425200 | $0.0393600 |
| 2022-09-20 | $0.0393600 | $0.0402200 | $0.0404900 | $0.0375800 |
| 2022-09-21 | $0.0402200 | $0.0405800 | $0.0406300 | $0.0400600 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0406000 | $0.0423300 | $0.0400700 |
| 2022-09-24 | $0.0406000 | $0.0406500 | $0.0406700 | $0.0404700 |
시장
Waves Enterprise Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
기술
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
특징들
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.