LIF Coin Values LIF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.8510000 | $0.8431000 | $0.8431000 | $0.8431000 |
2021-10-17 | $0.8425000 | $0.8463000 | $0.8463000 | $0.8463000 |
2021-10-18 | $0.8463000 | $0.8242000 | $0.8242000 | $0.8242000 |
2021-10-19 | $0.8242000 | $0.8530000 | $0.8530000 | $0.8530000 |
2021-10-20 | $0.8530000 | $0.9154000 | $0.9154000 | $0.9154000 |
2021-10-21 | $0.9157000 | $0.8938000 | $0.8938000 | $0.8938000 |
2021-10-22 | $0.8938000 | $0.8738000 | $0.8738000 | $0.8738000 |
2021-10-23 | $0.8738000 | $0.9172000 | $0.9172000 | $0.9172000 |
2021-10-24 | $0.9172000 | $0.8981000 | $0.8981000 | $0.8981000 |
2021-10-25 | $0.8981000 | $0.9285000 | $0.9285000 | $0.9285000 |
2021-10-26 | $0.9285000 | $0.9086000 | $0.9086000 | $0.9086000 |
2021-10-27 | $0.9086000 | $0.8699000 | $0.8699000 | $0.8699000 |
2021-10-28 | $0.8633000 | $0.9434000 | $0.9434000 | $0.9434000 |
2021-10-29 | $0.9434000 | $0.9718000 | $0.9718000 | $0.9718000 |
2021-10-30 | $0.9718000 | $0.9513000 | $0.9513000 | $0.9513000 |
2021-10-31 | $0.9513000 | $0.9438000 | $0.9438000 | $0.9438000 |
2021-11-01 | $0.9438000 | $0.9510000 | $0.9510000 | $0.9510000 |
2021-11-02 | $0.9510000 | $1.01 | $1.01 | $1.01 |
2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-11-04 | $1.01 | $0.9981000 | $0.9981000 | $0.9981000 |
2021-11-05 | $0.9981000 | $0.9856000 | $0.9856000 | $0.9856000 |
2021-11-06 | $0.9856000 | $0.9947000 | $0.9947000 | $0.9947000 |
2021-11-07 | $0.9947000 | $1.02 | $1.02 | $1.02 |
2021-11-08 | $1.02 | $1.06 | $1.06 | $1.06 |
2021-11-09 | $1.06 | $1.04 | $1.04 | $1.04 |
2021-11-10 | $1.04 | $1.04 | $1.05 | $1.04 |
2021-11-11 | $1.02 | $1.04 | $1.04 | $1.04 |
2021-11-12 | $1.04 | $1.03 | $1.03 | $1.03 |
2021-11-13 | $1.03 | $1.02 | $1.02 | $1.02 |
2021-11-14 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-11-15 | $1.02 | $1.00 | $1.00 | $1.00 |
2021-11-16 | $1.00 | $0.9262000 | $0.9262000 | $0.9262000 |
2021-11-17 | $0.9262000 | $0.9437000 | $0.9437000 | $0.9437000 |
2021-11-18 | $0.9437000 | $0.8755000 | $0.8755000 | $0.8755000 |
2021-11-19 | $0.8796000 | $0.9458000 | $0.9458000 | $0.9458000 |
2021-11-20 | $0.9458000 | $0.9715000 | $0.9715000 | $0.9715000 |
2021-11-21 | $0.9715000 | $0.9382000 | $0.9382000 | $0.9382000 |
2021-11-22 | $0.9382000 | $0.8999000 | $0.8999000 | $0.8999000 |
2021-11-23 | $0.8999000 | $0.9551000 | $0.9551000 | $0.9551000 |
2021-11-24 | $0.9551000 | $0.9398000 | $0.9398000 | $0.9398000 |
2021-11-25 | $0.9398000 | $0.9951000 | $0.9951000 | $0.9951000 |
2021-11-26 | $0.9952000 | $0.8886000 | $0.8886000 | $0.8886000 |
2021-11-27 | $0.8894000 | $0.9021000 | $0.9021000 | $0.9021000 |
2021-11-28 | $0.9021000 | $0.9449000 | $0.9449000 | $0.9449000 |
2021-11-29 | $0.9455000 | $0.9787000 | $0.9787000 | $0.9787000 |
2021-11-30 | $0.9787000 | $1.02 | $1.02 | $1.02 |
2021-12-01 | $1.02 | $1.01 | $1.01 | $1.01 |
2021-12-02 | $1.01 | $0.9919000 | $0.9919000 | $0.9919000 |
2021-12-03 | $0.9933000 | $0.9283000 | $0.9283000 | $0.9283000 |
2021-12-04 | $0.9283000 | $0.9073000 | $0.9073000 | $0.9073000 |
2021-12-05 | $0.9073000 | $0.9242000 | $0.9242000 | $0.9242000 |
2021-12-06 | $0.9242000 | $0.9577000 | $0.9577000 | $0.9577000 |
2021-12-07 | $0.9586000 | $0.9476000 | $0.9476000 | $0.9476000 |
2021-12-08 | $0.9481000 | $0.9768000 | $0.9768000 | $0.9768000 |
2021-12-09 | $0.9768000 | $0.9046000 | $0.9046000 | $0.9046000 |
2021-12-10 | $0.9046000 | $0.8585000 | $0.8585000 | $0.8585000 |
2021-12-11 | $0.8585000 | $0.8997000 | $0.8997000 | $0.8997000 |
2021-12-12 | $0.8995000 | $0.9098000 | $0.9098000 | $0.9098000 |
2021-12-13 | $0.9098000 | $0.8327000 | $0.8327000 | $0.8327000 |
2021-12-14 | $0.8327000 | $0.8497000 | $0.8497000 | $0.8497000 |
2021-12-15 | $0.8497000 | $0.8844000 | $0.8844000 | $0.8844000 |
2021-12-16 | $0.8844000 | $0.8705000 | $0.8705000 | $0.8705000 |
2021-12-17 | $0.8705000 | $0.8528000 | $0.8528000 | $0.8528000 |
2021-12-18 | $0.8528000 | $0.8724000 | $0.8724000 | $0.8724000 |
2021-12-19 | $0.8716000 | $0.8630000 | $0.8630000 | $0.8630000 |
2021-12-20 | $0.8634000 | $0.8680000 | $0.8680000 | $0.8680000 |
2021-12-21 | $0.8680000 | $0.8848000 | $0.8848000 | $0.8848000 |
2021-12-22 | $0.8839000 | $0.8762000 | $0.8762000 | $0.8762000 |
2021-12-23 | $0.8759000 | $0.9038000 | $0.9038000 | $0.9038000 |
2021-12-24 | $0.9047000 | $0.8897000 | $0.8897000 | $0.8897000 |
2021-12-25 | $0.8905000 | $0.9040000 | $0.9040000 | $0.9040000 |
2021-12-26 | $0.9014000 | $0.8940000 | $0.8940000 | $0.8940000 |
2021-12-27 | $0.8940000 | $0.8883000 | $0.8883000 | $0.8883000 |
2021-12-28 | $0.8883000 | $0.8359000 | $0.8359000 | $0.8359000 |
2021-12-29 | $0.8346000 | $0.7962000 | $0.7962000 | $0.7962000 |
2021-12-30 | $0.7984000 | $0.8162000 | $0.8162000 | $0.8162000 |
2021-12-31 | $0.8162000 | $0.8096000 | $0.8096000 | $0.8096000 |
2022-01-01 | $0.8087000 | $0.8290000 | $0.8290000 | $0.8290000 |
2022-01-02 | $0.8290000 | $0.8283000 | $0.8295000 | $0.8276000 |
2022-01-03 | $0.8428000 | $0.8283000 | $0.8283000 | $0.8283000 |
2022-01-04 | $0.8283000 | $0.8328000 | $0.8328000 | $0.8328000 |
2022-01-05 | $0.8328000 | $0.7781000 | $0.7781000 | $0.7781000 |
2022-01-06 | $0.7781000 | $0.7494000 | $0.7494000 | $0.7494000 |
2022-01-07 | $0.7494000 | $0.7032000 | $0.7032000 | $0.7032000 |
2022-01-08 | $0.7032000 | $0.6778000 | $0.6778000 | $0.6778000 |
2022-01-09 | $0.6778000 | $0.6932000 | $0.6932000 | $0.6932000 |
2022-01-10 | $0.6932000 | $0.6784000 | $0.6784000 | $0.6784000 |
2022-01-11 | $0.6784000 | $0.7118000 | $0.7118000 | $0.7118000 |
2022-01-12 | $0.7129000 | $0.7418000 | $0.7418000 | $0.7418000 |
2022-01-13 | $0.7421000 | $0.7133000 | $0.7133000 | $0.7133000 |
2022-01-14 | $0.7133000 | $0.7281000 | $0.7281000 | $0.7281000 |
2022-01-15 | $0.7281000 | $0.7326000 | $0.7326000 | $0.7326000 |
2022-01-16 | $0.7326000 | $0.7312000 | $0.7326000 | $0.7302000 |
2022-01-17 | $0.7369000 | $0.7064000 | $0.7064000 | $0.7064000 |
2022-01-18 | $0.7064000 | $0.6955000 | $0.6955000 | $0.6955000 |
2022-01-19 | $0.6955000 | $0.6798000 | $0.6798000 | $0.6798000 |
2022-01-20 | $0.6787000 | $0.6605000 | $0.6605000 | $0.6605000 |
2022-01-21 | $0.6605000 | $0.5653000 | $0.5653000 | $0.5653000 |
2022-01-22 | $0.5653000 | $0.5307000 | $0.5307000 | $0.5307000 |
2022-01-23 | $0.5307000 | $0.5592000 | $0.5592000 | $0.5592000 |
2022-01-24 | $0.5592000 | $0.5373000 | $0.5373000 | $0.5373000 |
2022-01-25 | $0.5373000 | $0.5345000 | $0.5375000 | $0.5342000 |
2022-01-27 | $0.5421000 | $0.5337000 | $0.5337000 | $0.5337000 |
2022-01-28 | $0.5337000 | $0.5603000 | $0.5603000 | $0.5603000 |
2022-01-29 | $0.5603000 | $0.5715000 | $0.5715000 | $0.5715000 |
2022-01-30 | $0.5727000 | $0.5727000 | $0.5727000 | $0.5727000 |
2022-01-31 | $0.5727000 | $0.5699000 | $0.5738000 | $0.5686000 |
2022-02-02 | $0.6138000 | $0.5898000 | $0.5898000 | $0.5898000 |
2022-02-03 | $0.5898000 | $0.5934000 | $0.5934000 | $0.5934000 |
2022-02-04 | $0.5934000 | $0.6594000 | $0.6594000 | $0.6594000 |
2022-02-05 | $0.6594000 | $0.6568000 | $0.6596000 | $0.6542000 |
2022-02-06 | $0.6634000 | $0.6727000 | $0.6727000 | $0.6727000 |
2022-02-07 | $0.6727000 | $0.6911000 | $0.6911000 | $0.6911000 |
2022-02-08 | $0.6911000 | $0.6861000 | $0.6861000 | $0.6861000 |
2022-02-09 | $0.6861000 | $0.7130000 | $0.7130000 | $0.7130000 |
2022-02-10 | $0.7143000 | $0.6765000 | $0.6765000 | $0.6765000 |
2022-02-11 | $0.6765000 | $0.6444000 | $0.6444000 | $0.6444000 |
2022-02-12 | $0.6444000 | $0.6420000 | $0.6420000 | $0.6420000 |
2022-02-13 | $0.6420000 | $0.6381000 | $0.6423000 | $0.6379000 |
2022-02-14 | $0.6319000 | $0.6448000 | $0.6448000 | $0.6448000 |
2022-02-15 | $0.6448000 | $0.7009000 | $0.7009000 | $0.7009000 |
2022-02-16 | $0.7009000 | $0.6874000 | $0.6874000 | $0.6874000 |
2022-02-17 | $0.6874000 | $0.6368000 | $0.6368000 | $0.6368000 |
2022-02-18 | $0.6368000 | $0.6130000 | $0.6130000 | $0.6130000 |
2022-02-19 | $0.6118000 | $0.6082000 | $0.6082000 | $0.6082000 |
2022-02-20 | $0.6082000 | $0.5770000 | $0.5770000 | $0.5770000 |
2022-02-21 | $0.5770000 | $0.5767000 | $0.5777000 | $0.5735000 |
2022-02-22 | $0.5654000 | $0.5807000 | $0.5807000 | $0.5807000 |
2022-02-23 | $0.5805000 | $0.5678000 | $0.5678000 | $0.5678000 |
2022-02-24 | $0.5678000 | $0.5715000 | $0.5715000 | $0.5715000 |
2022-02-25 | $0.5715000 | $0.6092000 | $0.6092000 | $0.6092000 |
2022-02-26 | $0.6092000 | $0.6117000 | $0.6117000 | $0.6117000 |
2022-02-27 | $0.6117000 | $0.5769000 | $0.5769000 | $0.5769000 |
2022-02-28 | $0.5758000 | $0.6417000 | $0.6417000 | $0.6417000 |
2022-03-01 | $0.6424000 | $0.6548000 | $0.6548000 | $0.6548000 |
2022-03-02 | $0.6548000 | $0.6488000 | $0.6488000 | $0.6488000 |
2022-03-03 | $0.6488000 | $0.6234000 | $0.6234000 | $0.6234000 |
2022-03-04 | $0.6234000 | $0.5770000 | $0.5770000 | $0.5770000 |
2022-03-05 | $0.5770000 | $0.5758000 | $0.5770000 | $0.5747000 |
2022-03-06 | $0.5866000 | $0.5616000 | $0.5616000 | $0.5616000 |
2022-03-07 | $0.5616000 | $0.5493000 | $0.5493000 | $0.5493000 |
2022-03-08 | $0.5493000 | $0.5674000 | $0.5674000 | $0.5674000 |
2022-03-09 | $0.5674000 | $0.6013000 | $0.6013000 | $0.6013000 |
2022-03-10 | $0.6013000 | $0.5739000 | $0.5739000 | $0.5739000 |
2022-03-11 | $0.5739000 | $0.5627000 | $0.5627000 | $0.5627000 |
2022-03-12 | $0.5627000 | $0.5654000 | $0.5654000 | $0.5654000 |
2022-03-13 | $0.5654000 | $0.5537000 | $0.5537000 | $0.5537000 |
2022-03-14 | $0.5537000 | $0.5701000 | $0.5701000 | $0.5701000 |
2022-03-15 | $0.5701000 | $0.5763000 | $0.5763000 | $0.5763000 |
2022-03-16 | $0.5763000 | $0.6105000 | $0.6105000 | $0.6105000 |
2022-03-17 | $0.6105000 | $0.6192000 | $0.6192000 | $0.6192000 |
2022-03-18 | $0.6192000 | $0.6471000 | $0.6471000 | $0.6471000 |
2022-03-19 | $0.6471000 | $0.6496000 | $0.6496000 | $0.6496000 |
2022-03-20 | $0.6496000 | $0.6295000 | $0.6295000 | $0.6295000 |
2022-03-21 | $0.6295000 | $0.6369000 | $0.6369000 | $0.6369000 |
2022-03-22 | $0.6369000 | $0.6535000 | $0.6535000 | $0.6535000 |
2022-03-23 | $0.6535000 | $0.6673000 | $0.6673000 | $0.6673000 |
2022-03-24 | $0.6682000 | $0.6848000 | $0.6848000 | $0.6848000 |
2022-03-25 | $0.6848000 | $0.6829000 | $0.6829000 | $0.6829000 |
2022-03-26 | $0.6829000 | $0.6922000 | $0.6922000 | $0.6922000 |
2022-03-27 | $0.6922000 | $0.7252000 | $0.7252000 | $0.7252000 |
2022-03-28 | $0.7252000 | $0.7335000 | $0.7335000 | $0.7335000 |
2022-03-29 | $0.7335000 | $0.7486000 | $0.7486000 | $0.7486000 |
2022-03-30 | $0.7486000 | $0.7447000 | $0.7447000 | $0.7447000 |
2022-03-31 | $0.7447000 | $0.7222000 | $0.7222000 | $0.7222000 |
2022-04-01 | $0.7222000 | $0.7603000 | $0.7603000 | $0.7603000 |
2022-04-02 | $0.7603000 | $0.7569000 | $0.7569000 | $0.7569000 |
2022-04-03 | $0.7578000 | $0.7748000 | $0.7748000 | $0.7748000 |
2022-04-04 | $0.7749000 | $0.7744000 | $0.7744000 | $0.7744000 |
2022-04-05 | $0.7744000 | $0.7494000 | $0.7494000 | $0.7494000 |
2022-04-06 | $0.7494000 | $0.6972000 | $0.6972000 | $0.6972000 |
2022-04-07 | $0.6972000 | $0.7104000 | $0.7104000 | $0.7104000 |
2022-04-08 | $0.7104000 | $0.7024000 | $0.7024000 | $0.7024000 |
2022-04-09 | $0.7024000 | $0.7171000 | $0.7171000 | $0.7171000 |
2022-04-10 | $0.7171000 | $0.7046000 | $0.7046000 | $0.7046000 |
2022-04-11 | $0.7046000 | $0.6555000 | $0.6555000 | $0.6555000 |
2022-04-12 | $0.6555000 | $0.6663000 | $0.6663000 | $0.6663000 |
2022-04-13 | $0.6663000 | $0.6861000 | $0.6861000 | $0.6861000 |
2022-04-14 | $0.6861000 | $0.6648000 | $0.6648000 | $0.6648000 |
2022-04-15 | $0.6648000 | $0.6691000 | $0.6691000 | $0.6691000 |
2022-04-16 | $0.6691000 | $0.6733000 | $0.6733000 | $0.6733000 |
2022-04-17 | $0.6733000 | $0.6574000 | $0.6574000 | $0.6574000 |
2022-04-18 | $0.6574000 | $0.6562000 | $0.6579000 | $0.6551000 |
2022-04-19 | $0.6724000 | $0.6826000 | $0.6826000 | $0.6826000 |
2022-04-20 | $0.6826000 | $0.6771000 | $0.6771000 | $0.6771000 |
2022-04-21 | $0.6771000 | $0.6565000 | $0.6565000 | $0.6565000 |
2022-04-22 | $0.6565000 | $0.6519000 | $0.6519000 | $0.6519000 |
2022-04-23 | $0.6519000 | $0.6454000 | $0.6454000 | $0.6454000 |
2022-04-24 | $0.6454000 | $0.6429000 | $0.6429000 | $0.6429000 |
2022-04-25 | $0.6429000 | $0.6614000 | $0.6614000 | $0.6614000 |
2022-04-26 | $0.6614000 | $0.6181000 | $0.6181000 | $0.6181000 |
2022-04-27 | $0.6181000 | $0.6357000 | $0.6357000 | $0.6357000 |
2022-04-28 | $0.6357000 | $0.6460000 | $0.6460000 | $0.6460000 |
2022-04-29 | $0.6460000 | $0.6198000 | $0.6198000 | $0.6198000 |
2022-04-30 | $0.6198000 | $0.5999000 | $0.5999000 | $0.5999000 |
2022-05-01 | $0.5999000 | $0.6217000 | $0.6217000 | $0.6217000 |
2022-05-02 | $0.6217000 | $0.6283000 | $0.6283000 | $0.6283000 |
2022-05-03 | $0.6283000 | $0.6117000 | $0.6117000 | $0.6117000 |
2022-05-04 | $0.6117000 | $0.6469000 | $0.6469000 | $0.6469000 |
2022-05-05 | $0.6469000 | $0.6044000 | $0.6044000 | $0.6044000 |
2022-05-06 | $0.6044000 | $0.5923000 | $0.5923000 | $0.5923000 |
2022-05-07 | $0.5923000 | $0.5797000 | $0.5797000 | $0.5797000 |
2022-05-08 | $0.5797000 | $0.5542000 | $0.5542000 | $0.5542000 |
2022-05-09 | $0.5542000 | $0.4908000 | $0.4908000 | $0.4908000 |
2022-05-10 | $0.4908000 | $0.5151000 | $0.5151000 | $0.5151000 |
2022-05-11 | $0.5151000 | $0.4571000 | $0.4571000 | $0.4571000 |
2022-05-12 | $0.4571000 | $0.4296000 | $0.4296000 | $0.4296000 |
2022-05-13 | $0.4296000 | $0.4414000 | $0.4414000 | $0.4414000 |
2022-05-14 | $0.4414000 | $0.4519000 | $0.4519000 | $0.4519000 |
2022-05-15 | $0.4519000 | $0.4715000 | $0.4715000 | $0.4715000 |
2022-05-16 | $0.4715000 | $0.4444000 | $0.4444000 | $0.4444000 |
2022-05-17 | $0.4444000 | $0.4596000 | $0.4596000 | $0.4596000 |
2022-05-18 | $0.4596000 | $0.4206000 | $0.4206000 | $0.4206000 |
2022-05-19 | $0.4206000 | $0.4439000 | $0.4439000 | $0.4439000 |
2022-05-20 | $0.4439000 | $0.4310000 | $0.4310000 | $0.4310000 |
2022-05-21 | $0.4305000 | $0.4340000 | $0.4340000 | $0.4340000 |
2022-05-22 | $0.4340000 | $0.4490000 | $0.4490000 | $0.4490000 |
2022-05-23 | $0.4490000 | $0.4336000 | $0.4336000 | $0.4336000 |
2022-05-24 | $0.4336000 | $0.4351000 | $0.4351000 | $0.4351000 |
2022-05-25 | $0.4351000 | $0.4270000 | $0.4270000 | $0.4270000 |
2022-05-26 | $0.4270000 | $0.3940000 | $0.3940000 | $0.3940000 |
2022-05-27 | $0.3940000 | $0.3794000 | $0.3794000 | $0.3794000 |
2022-05-28 | $0.3794000 | $0.3940000 | $0.3940000 | $0.3940000 |
2022-05-29 | $0.3940000 | $0.3986000 | $0.3986000 | $0.3986000 |
2022-05-30 | $0.3986000 | $0.4395000 | $0.4395000 | $0.4395000 |
2022-05-31 | $0.4395000 | $0.4269000 | $0.4269000 | $0.4269000 |
2022-06-01 | $0.4269000 | $0.3998000 | $0.3998000 | $0.3998000 |
2022-06-02 | $0.3998000 | $0.4033000 | $0.4033000 | $0.4033000 |
2022-06-03 | $0.4033000 | $0.3902000 | $0.3902000 | $0.3902000 |
2022-06-04 | $0.3902000 | $0.3968000 | $0.3968000 | $0.3968000 |
2022-06-05 | $0.3968000 | $0.3970000 | $0.3970000 | $0.3970000 |
2022-06-06 | $0.3970000 | $0.4089000 | $0.4089000 | $0.4089000 |
2022-06-07 | $0.4089000 | $0.3988000 | $0.3988000 | $0.3988000 |
2022-06-08 | $0.3988000 | $0.3940000 | $0.3940000 | $0.3940000 |
2022-06-09 | $0.3940000 | $0.3933000 | $0.3933000 | $0.3933000 |
2022-06-10 | $0.3933000 | $0.3654000 | $0.3654000 | $0.3654000 |
2022-06-11 | $0.3654000 | $0.3367000 | $0.3367000 | $0.3367000 |
2022-06-12 | $0.3367000 | $0.3155000 | $0.3155000 | $0.3155000 |
2022-06-13 | $0.3155000 | $0.2660000 | $0.2660000 | $0.2660000 |
2022-06-14 | $0.2660000 | $0.2655000 | $0.2655000 | $0.2655000 |
2022-06-15 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
2022-06-16 | $0.2721000 | $0.2348000 | $0.2348000 | $0.2348000 |
2022-06-17 | $0.2348000 | $0.2387000 | $0.2387000 | $0.2387000 |
2022-06-18 | $0.2387000 | $0.2188000 | $0.2188000 | $0.2188000 |
2022-06-19 | $0.2188000 | $0.2479000 | $0.2479000 | $0.2479000 |
2022-06-20 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
2022-06-21 | $0.2479000 | $0.2474000 | $0.2474000 | $0.2474000 |
2022-06-22 | $0.2474000 | $0.2306000 | $0.2306000 | $0.2306000 |
2022-06-23 | $0.2306000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-06-24 | $0.2516000 | $0.2693000 | $0.2693000 | $0.2693000 |
2022-06-25 | $0.2693000 | $0.2730000 | $0.2730000 | $0.2730000 |
2022-06-26 | $0.2730000 | $0.2636000 | $0.2636000 | $0.2636000 |
2022-06-27 | $0.2636000 | $0.2620000 | $0.2620000 | $0.2620000 |
2022-06-28 | $0.2620000 | $0.2513000 | $0.2513000 | $0.2513000 |
2022-06-29 | $0.2513000 | $0.2417000 | $0.2417000 | $0.2417000 |
2022-06-30 | $0.2417000 | $0.2364000 | $0.2364000 | $0.2364000 |
2022-07-01 | $0.2353000 | $0.2328000 | $0.2328000 | $0.2328000 |
2022-07-02 | $0.2328000 | $0.2346000 | $0.2346000 | $0.2346000 |
2022-07-03 | $0.2345000 | $0.2360000 | $0.2360000 | $0.2360000 |
2022-07-04 | $0.2360000 | $0.2530000 | $0.2530000 | $0.2530000 |
2022-07-05 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
2022-07-06 | $0.2490000 | $0.2608000 | $0.2608000 | $0.2608000 |
2022-07-07 | $0.2608000 | $0.2721000 | $0.2721000 | $0.2721000 |
2022-07-08 | $0.2721000 | $0.2671000 | $0.2671000 | $0.2671000 |
2022-07-09 | $0.2671000 | $0.2676000 | $0.2676000 | $0.2676000 |
2022-07-10 | $0.2676000 | $0.2568000 | $0.2568000 | $0.2568000 |
2022-07-11 | $0.2568000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-07-12 | $0.2410000 | $0.2282000 | $0.2282000 | $0.2282000 |
2022-07-13 | $0.2282000 | $0.2447000 | $0.2447000 | $0.2447000 |
2022-07-14 | $0.2452000 | $0.2624000 | $0.2624000 | $0.2624000 |
2022-07-15 | $0.2624000 | $0.2709000 | $0.2709000 | $0.2709000 |
2022-07-16 | $0.2709000 | $0.2984000 | $0.2984000 | $0.2984000 |
2022-07-17 | $0.2984000 | $0.2944000 | $0.2944000 | $0.2944000 |
2022-07-18 | $0.2944000 | $0.3484000 | $0.3484000 | $0.3484000 |
2022-07-19 | $0.3484000 | $0.3395000 | $0.3395000 | $0.3395000 |
2022-07-20 | $0.3395000 | $0.3348000 | $0.3348000 | $0.3348000 |
2022-07-21 | $0.3348000 | $0.3466000 | $0.3466000 | $0.3466000 |
2022-07-22 | $0.3466000 | $0.3379000 | $0.3379000 | $0.3379000 |
2022-07-23 | $0.3379000 | $0.3408000 | $0.3408000 | $0.3408000 |
2022-07-24 | $0.3408000 | $0.3515000 | $0.3515000 | $0.3515000 |
2022-07-25 | $0.3515000 | $0.3164000 | $0.3164000 | $0.3164000 |
2022-07-26 | $0.3164000 | $0.3189000 | $0.3189000 | $0.3189000 |
2022-07-27 | $0.3189000 | $0.3601000 | $0.3601000 | $0.3601000 |
2022-07-28 | $0.3601000 | $0.3797000 | $0.3797000 | $0.3797000 |
2022-07-29 | $0.3797000 | $0.3789000 | $0.3789000 | $0.3789000 |
2022-07-30 | $0.3789000 | $0.3735000 | $0.3735000 | $0.3735000 |
2022-07-31 | $0.3735000 | $0.3695000 | $0.3695000 | $0.3695000 |
2022-08-01 | $0.3695000 | $0.3587000 | $0.3587000 | $0.3587000 |
2022-08-02 | $0.3587000 | $0.3588000 | $0.3588000 | $0.3588000 |
2022-08-03 | $0.3588000 | $0.3565000 | $0.3565000 | $0.3565000 |
2022-08-04 | $0.3561000 | $0.3538000 | $0.3538000 | $0.3538000 |
2022-08-05 | $0.3538000 | $0.3821000 | $0.3821000 | $0.3821000 |
2022-08-06 | $0.3821000 | $0.3719000 | $0.3719000 | $0.3719000 |
2022-08-07 | $0.3719000 | $0.3741000 | $0.3741000 | $0.3741000 |
2022-08-08 | $0.3741000 | $0.3912000 | $0.3912000 | $0.3912000 |
2022-08-09 | $0.3912000 | $0.3748000 | $0.3748000 | $0.3748000 |
2022-08-10 | $0.3748000 | $0.4079000 | $0.4079000 | $0.4079000 |
2022-08-11 | $0.4079000 | $0.4138000 | $0.4138000 | $0.4138000 |
2022-08-12 | $0.4138000 | $0.4310000 | $0.4310000 | $0.4310000 |
2022-08-13 | $0.4310000 | $0.4360000 | $0.4360000 | $0.4360000 |
2022-08-14 | $0.4365000 | $0.4259000 | $0.4259000 | $0.4259000 |
2022-08-15 | $0.4259000 | $0.4179000 | $0.4179000 | $0.4179000 |
2022-08-16 | $0.4179000 | $0.4130000 | $0.4130000 | $0.4130000 |
2022-08-17 | $0.4130000 | $0.4035000 | $0.4035000 | $0.4035000 |
2022-08-18 | $0.4035000 | $0.4062000 | $0.4062000 | $0.4062000 |
2022-08-19 | $0.4062000 | $0.3540000 | $0.3540000 | $0.3540000 |
2022-08-20 | $0.3540000 | $0.3471000 | $0.3471000 | $0.3471000 |
2022-08-21 | $0.3467000 | $0.3559000 | $0.3559000 | $0.3559000 |
2022-08-22 | $0.3559000 | $0.3574000 | $0.3574000 | $0.3574000 |
2022-08-23 | $0.3574000 | $0.3662000 | $0.3662000 | $0.3662000 |
2022-08-24 | $0.3662000 | $0.3645000 | $0.3645000 | $0.3645000 |
2022-08-25 | $0.3644000 | $0.3731000 | $0.3731000 | $0.3731000 |
2022-08-26 | $0.3731000 | $0.3705000 | $0.3731000 | $0.3705000 |
2022-08-27 | $0.3318000 | $0.3281000 | $0.3281000 | $0.3281000 |
2022-08-28 | $0.3281000 | $0.3138000 | $0.3138000 | $0.3138000 |
2022-08-29 | $0.3138000 | $0.3415000 | $0.3415000 | $0.3415000 |
2022-08-30 | $0.3415000 | $0.3354000 | $0.3354000 | $0.3354000 |
2022-08-31 | $0.3354000 | $0.3419000 | $0.3419000 | $0.3419000 |
2022-09-01 | $0.3419000 | $0.3489000 | $0.3489000 | $0.3489000 |
2022-09-02 | $0.3489000 | $0.3467000 | $0.3467000 | $0.3467000 |
2022-09-03 | $0.3467000 | $0.3427000 | $0.3427000 | $0.3427000 |
2022-09-04 | $0.3427000 | $0.3474000 | $0.3474000 | $0.3474000 |
2022-09-05 | $0.3474000 | $0.3558000 | $0.3558000 | $0.3558000 |
2022-09-06 | $0.3558000 | $0.3430000 | $0.3430000 | $0.3430000 |
2022-09-07 | $0.3430000 | $0.3586000 | $0.3586000 | $0.3586000 |
2022-09-08 | $0.3586000 | $0.3598000 | $0.3598000 | $0.3598000 |
2022-09-09 | $0.3598000 | $0.3783000 | $0.3783000 | $0.3783000 |
2022-09-10 | $0.3783000 | $0.3904000 | $0.3904000 | $0.3904000 |
2022-09-11 | $0.3904000 | $0.3887000 | $0.3887000 | $0.3887000 |
2022-09-12 | $0.3887000 | $0.3776000 | $0.3776000 | $0.3776000 |
2022-09-13 | $0.3776000 | $0.3464000 | $0.3464000 | $0.3464000 |
2022-09-14 | $0.3464000 | $0.3607000 | $0.3607000 | $0.3607000 |
2022-09-15 | $0.3607000 | $0.3240000 | $0.3240000 | $0.3240000 |
2022-09-16 | $0.3240000 | $0.3155000 | $0.3155000 | $0.3155000 |
2022-09-17 | $0.3155000 | $0.3232000 | $0.3232000 | $0.3232000 |
2022-09-18 | $0.3232000 | $0.2935000 | $0.2935000 | $0.2935000 |
2022-09-19 | $0.2935000 | $0.3028000 | $0.3028000 | $0.3028000 |
2022-09-20 | $0.3028000 | $0.2911000 | $0.2911000 | $0.2911000 |
2022-09-21 | $0.2911000 | $0.2918000 | $0.2921000 | $0.2899000 |
2022-09-22 | $0.2742000 | $0.2918000 | $0.2918000 | $0.2918000 |
2022-09-23 | $0.2918000 | $0.2913000 | $0.2913000 | $0.2913000 |
2022-09-24 | $0.2913000 | $0.2916000 | $0.2926000 | $0.2913000 |
Pair | Exchange |
---|---|
LIF/ETH | ethermium |
LIF/ETH | idex |
LIF/BTS | openledger |
LIF/ETH | openledger |
LIF/BTC | yobit |
LIF/DOGE | yobit |
LIF/ETH | yobit |
LIF/RUR | yobit |
LIF/USD | yobit |
LIF/WAVES | yobit |
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Sorry, detailed technology about Winding Tree is not currently available
Sorry, detailed features about Winding Tree is not currently available