XYO Coin Values XYO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareXYO Crypto Coin Rank 493
Website
White Paper
12,844,821,266 XYO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XYO
XYO valuesUSD Price $ 0.0005
$ 0.0005
XYO BTC Price 0.00000005
0.00000005
XYO 24h Vol $ 53,824
$ 53,824
XYO Market Cap $ 6,165,450
$ 6,165,450
24h Vol
6 BTC 1 H
1 %
24 H
-6.51 %
7 d
26.64 %
Today XYO price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 12,844,821,266 XYO are currently circulating in the Market. XYO price is currently experiencing a change of -6.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars XYO have been traded on Crypto Exchanges. Get XYO's progress by adding it to your favourites and creating a free portfolio.
XYO Charts
XYO Price Charts
XYO High/Low Price Chart
XYO Price High/Low Price Chart
Historical Data
XYO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0337700 | $0.0332000 | $0.0385000 | $0.0316100 |
| 2021-10-17 | $0.0332000 | $0.0330100 | $0.0369800 | $0.0323700 |
| 2021-10-18 | $0.0330100 | $0.0333800 | $0.0351600 | $0.0325000 |
| 2021-10-19 | $0.0333800 | $0.0320000 | $0.0335000 | $0.0319300 |
| 2021-10-20 | $0.0320000 | $0.0341800 | $0.0360800 | $0.0319900 |
| 2021-10-21 | $0.0341800 | $0.0321500 | $0.0350000 | $0.0319300 |
| 2021-10-22 | $0.0321500 | $0.0332200 | $0.0349300 | $0.0319300 |
| 2021-10-23 | $0.0332200 | $0.0339400 | $0.0350000 | $0.0329000 |
| 2021-10-24 | $0.0339400 | $0.0316700 | $0.0340000 | $0.0306300 |
| 2021-10-25 | $0.0316700 | $0.0320700 | $0.0327600 | $0.0314400 |
| 2021-10-26 | $0.0320700 | $0.0301600 | $0.0328400 | $0.0270500 |
| 2021-10-27 | $0.0301600 | $0.0281800 | $0.0308500 | $0.0254500 |
| 2021-10-28 | $0.0281800 | $0.0295600 | $0.0314000 | $0.0257300 |
| 2021-10-29 | $0.0295600 | $0.0303000 | $0.0311000 | $0.0283000 |
| 2021-10-30 | $0.0303000 | $0.0289000 | $0.0312000 | $0.0280500 |
| 2021-10-31 | $0.0289000 | $0.0306800 | $0.0344000 | $0.0280000 |
| 2021-11-01 | $0.0306800 | $0.0308100 | $0.0316800 | $0.0283600 |
| 2021-11-02 | $0.0308100 | $0.0402000 | $0.0480000 | $0.0294700 |
| 2021-11-03 | $0.0402000 | $0.0440000 | $0.0591 | $0.0365500 |
| 2021-11-04 | $0.0440000 | $0.0461400 | $0.0569 | $0.0390000 |
| 2021-11-05 | $0.0461400 | $0.0685 | $0.0811 | $0.0450800 |
| 2021-11-06 | $0.0685 | $0.0653 | $0.0834 | $0.0613 |
| 2021-11-07 | $0.0653 | $0.0628 | $0.0671 | $0.0573 |
| 2021-11-08 | $0.0628 | $0.0535 | $0.0635 | $0.0523 |
| 2021-11-09 | $0.0535 | $0.0674 | $0.0700 | $0.0530 |
| 2021-11-10 | $0.0674 | $0.0620 | $0.0700 | $0.0579 |
| 2021-11-11 | $0.0620 | $0.0752 | $0.0800 | $0.0603 |
| 2021-11-12 | $0.0752 | $0.0695 | $0.0785 | $0.0660 |
| 2021-11-13 | $0.0695 | $0.0655 | $0.0711 | $0.0601 |
| 2021-11-14 | $0.0655 | $0.0631 | $0.0668 | $0.0608 |
| 2021-11-15 | $0.0631 | $0.0618 | $0.0696 | $0.0598 |
| 2021-11-16 | $0.0618 | $0.0569 | $0.0620 | $0.0560 |
| 2021-11-17 | $0.0569 | $0.0487500 | $0.0575 | $0.0478500 |
| 2021-11-18 | $0.0487500 | $0.0458200 | $0.0523 | $0.0457500 |
| 2021-11-19 | $0.0458200 | $0.0615 | $0.0647 | $0.0432900 |
| 2021-11-20 | $0.0615 | $0.0624 | $0.0694 | $0.0598 |
| 2021-11-21 | $0.0624 | $0.0562 | $0.0632 | $0.0561 |
| 2021-11-22 | $0.0562 | $0.0532 | $0.0575 | $0.0516 |
| 2021-11-23 | $0.0532 | $0.0587 | $0.0620 | $0.0516 |
| 2021-11-24 | $0.0587 | $0.0537 | $0.0609 | $0.0524 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0574 | $0.0532 |
| 2021-11-26 | $0.0554 | $0.0505 | $0.0590 | $0.0494100 |
| 2021-11-27 | $0.0505 | $0.0525 | $0.0544 | $0.0497000 |
| 2021-11-28 | $0.0525 | $0.0562 | $0.0620 | $0.0500 |
| 2021-11-29 | $0.0562 | $0.0553 | $0.0576 | $0.0530 |
| 2021-11-30 | $0.0553 | $0.0529 | $0.0556 | $0.0516 |
| 2021-12-01 | $0.0529 | $0.0512 | $0.0538 | $0.0490000 |
| 2021-12-02 | $0.0512 | $0.0501 | $0.0516 | $0.0495100 |
| 2021-12-03 | $0.0501 | $0.0493200 | $0.0508 | $0.0465100 |
| 2021-12-04 | $0.0493200 | $0.0426200 | $0.0495000 | $0.0399000 |
| 2021-12-05 | $0.0426200 | $0.0403400 | $0.0428800 | $0.0393000 |
| 2021-12-06 | $0.0403400 | $0.0411500 | $0.0439400 | $0.0351500 |
| 2021-12-07 | $0.0411500 | $0.0387400 | $0.0425200 | $0.0380000 |
| 2021-12-08 | $0.0387400 | $0.0390500 | $0.0404500 | $0.0375000 |
| 2021-12-09 | $0.0390500 | $0.0358600 | $0.0394300 | $0.0355800 |
| 2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
| 2021-12-11 | $0.0340400 | $0.0355600 | $0.0362500 | $0.0335000 |
| 2021-12-12 | $0.0355600 | $0.0358400 | $0.0368400 | $0.0346200 |
| 2021-12-13 | $0.0358400 | $0.0333300 | $0.0359500 | $0.0323600 |
| 2021-12-14 | $0.0333300 | $0.0321300 | $0.0337000 | $0.0305000 |
| 2021-12-15 | $0.0321300 | $0.0337600 | $0.0358400 | $0.0310000 |
| 2021-12-16 | $0.0337600 | $0.0338600 | $0.0368200 | $0.0334100 |
| 2021-12-17 | $0.0338600 | $0.0320800 | $0.0349600 | $0.0317200 |
| 2021-12-18 | $0.0320800 | $0.0318800 | $0.0329300 | $0.0315000 |
| 2021-12-19 | $0.0318800 | $0.0385000 | $0.0397700 | $0.0317800 |
| 2021-12-20 | $0.0385000 | $0.0358500 | $0.0461900 | $0.0349900 |
| 2021-12-21 | $0.0358500 | $0.0383000 | $0.0414900 | $0.0351900 |
| 2021-12-22 | $0.0383000 | $0.0368900 | $0.0396600 | $0.0355000 |
| 2021-12-23 | $0.0368900 | $0.0390500 | $0.0390900 | $0.0358000 |
| 2021-12-24 | $0.0390500 | $0.0382500 | $0.0395600 | $0.0375000 |
| 2021-12-25 | $0.0382500 | $0.0378400 | $0.0385000 | $0.0370100 |
| 2021-12-26 | $0.0378400 | $0.0376500 | $0.0384900 | $0.0364400 |
| 2021-12-27 | $0.0376500 | $0.0373000 | $0.0391000 | $0.0371500 |
| 2021-12-28 | $0.0373000 | $0.0339700 | $0.0374400 | $0.0331700 |
| 2021-12-29 | $0.0339700 | $0.0332900 | $0.0352900 | $0.0331000 |
| 2021-12-30 | $0.0332900 | $0.0338000 | $0.0344600 | $0.0327600 |
| 2021-12-31 | $0.0338000 | $0.0338300 | $0.0351100 | $0.0331700 |
| 2022-01-01 | $0.0338300 | $0.0338600 | $0.0343400 | $0.0333100 |
| 2022-01-02 | $0.0338600 | $0.0339100 | $0.0339800 | $0.0338400 |
| 2022-01-03 | $0.0346000 | $0.0338400 | $0.0364200 | $0.0332200 |
| 2022-01-04 | $0.0338400 | $0.0334000 | $0.0348800 | $0.0330600 |
| 2022-01-05 | $0.0334000 | $0.0319400 | $0.0358000 | $0.0312800 |
| 2022-01-06 | $0.0319400 | $0.0306500 | $0.0323200 | $0.0298400 |
| 2022-01-07 | $0.0306500 | $0.0295600 | $0.0308000 | $0.0288100 |
| 2022-01-08 | $0.0295600 | $0.0290000 | $0.0304900 | $0.0281900 |
| 2022-01-09 | $0.0290000 | $0.0291200 | $0.0300000 | $0.0282000 |
| 2022-01-10 | $0.0291200 | $0.0276400 | $0.0304000 | $0.0266400 |
| 2022-01-11 | $0.0276400 | $0.0292700 | $0.0297500 | $0.0275100 |
| 2022-01-12 | $0.0292700 | $0.0299000 | $0.0307100 | $0.0285600 |
| 2022-01-13 | $0.0299000 | $0.0285500 | $0.0304600 | $0.0283600 |
| 2022-01-14 | $0.0285500 | $0.0284300 | $0.0297400 | $0.0280000 |
| 2022-01-15 | $0.0284300 | $0.0289100 | $0.0295800 | $0.0284100 |
| 2022-01-16 | $0.0289100 | $0.0289900 | $0.0289900 | $0.0289000 |
| 2022-01-17 | $0.0288500 | $0.0278600 | $0.0290500 | $0.0275400 |
| 2022-01-18 | $0.0278600 | $0.0271600 | $0.0280500 | $0.0265800 |
| 2022-01-19 | $0.0271600 | $0.0266200 | $0.0290000 | $0.0265800 |
| 2022-01-20 | $0.0266200 | $0.0260300 | $0.0271800 | $0.0259500 |
| 2022-01-21 | $0.0260300 | $0.0220800 | $0.0263500 | $0.0215700 |
| 2022-01-22 | $0.0220800 | $0.0201100 | $0.0222700 | $0.0193100 |
| 2022-01-23 | $0.0201100 | $0.0226600 | $0.0230000 | $0.0200400 |
| 2022-01-24 | $0.0226600 | $0.0209200 | $0.0230000 | $0.0196900 |
| 2022-01-25 | $0.0209200 | $0.0208200 | $0.0221600 | $0.0200500 |
| 2022-01-26 | $0.0208200 | $0.0209300 | $0.0209900 | $0.0208200 |
| 2022-01-27 | $0.0209100 | $0.0202400 | $0.0210000 | $0.0199100 |
| 2022-01-28 | $0.0202400 | $0.0206200 | $0.0207700 | $0.0195300 |
| 2022-01-29 | $0.0206200 | $0.0220300 | $0.0227200 | $0.0204800 |
| 2022-01-30 | $0.0220300 | $0.0210100 | $0.0220300 | $0.0207200 |
| 2022-01-31 | $0.0210100 | $0.0210500 | $0.0210500 | $0.0209900 |
| 2022-02-02 | $0.0209500 | $0.0202600 | $0.0214000 | $0.0200000 |
| 2022-02-03 | $0.0202600 | $0.0203500 | $0.0218100 | $0.0194900 |
| 2022-02-04 | $0.0203500 | $0.0224000 | $0.0228500 | $0.0203300 |
| 2022-02-05 | $0.0224000 | $0.0222500 | $0.0224100 | $0.0222500 |
| 2022-02-06 | $0.0220600 | $0.0220300 | $0.0225600 | $0.0218700 |
| 2022-02-07 | $0.0220300 | $0.0230500 | $0.0239000 | $0.0216800 |
| 2022-02-08 | $0.0230500 | $0.0223000 | $0.0238700 | $0.0213200 |
| 2022-02-09 | $0.0223000 | $0.0242300 | $0.0253900 | $0.0218800 |
| 2022-02-10 | $0.0242300 | $0.0233200 | $0.0266200 | $0.0229200 |
| 2022-02-11 | $0.0233200 | $0.0227200 | $0.0244900 | $0.0222200 |
| 2022-02-12 | $0.0227200 | $0.0218900 | $0.0228800 | $0.0216000 |
| 2022-02-13 | $0.0218900 | $0.0218900 | $0.0219600 | $0.0218700 |
| 2022-02-14 | $0.0214700 | $0.0212400 | $0.0221700 | $0.0208200 |
| 2022-02-15 | $0.0212400 | $0.0223100 | $0.0223400 | $0.0211600 |
| 2022-02-16 | $0.0223100 | $0.0217700 | $0.0224200 | $0.0213500 |
| 2022-02-17 | $0.0217700 | $0.0203600 | $0.0220500 | $0.0201000 |
| 2022-02-18 | $0.0203600 | $0.0196000 | $0.0205800 | $0.0193600 |
| 2022-02-19 | $0.0196000 | $0.0206200 | $0.0215200 | $0.0194500 |
| 2022-02-20 | $0.0206200 | $0.0192600 | $0.0213800 | $0.0186100 |
| 2022-02-21 | $0.0192600 | $0.0191500 | $0.0192600 | $0.0191100 |
| 2022-02-22 | $0.0180300 | $0.0189300 | $0.0196000 | $0.0174700 |
| 2022-02-23 | $0.0189300 | $0.0187600 | $0.0196400 | $0.0186100 |
| 2022-02-24 | $0.0187600 | $0.0171800 | $0.0187700 | $0.0150200 |
| 2022-02-25 | $0.0171800 | $0.0181300 | $0.0185000 | $0.0170700 |
| 2022-02-26 | $0.0181300 | $0.0188200 | $0.0197000 | $0.0179900 |
| 2022-02-27 | $0.0188200 | $0.0183900 | $0.0197000 | $0.0178500 |
| 2022-02-28 | $0.0183900 | $0.0213900 | $0.0227000 | $0.0183600 |
| 2022-03-01 | $0.0213900 | $0.0204500 | $0.0219700 | $0.0197900 |
| 2022-03-02 | $0.0204500 | $0.0189400 | $0.0204700 | $0.0187900 |
| 2022-03-03 | $0.0189400 | $0.0187600 | $0.0198700 | $0.0187000 |
| 2022-03-04 | $0.0187600 | $0.0176900 | $0.0189200 | $0.0171200 |
| 2022-03-05 | $0.0176900 | $0.0174700 | $0.0176900 | $0.0174300 |
| 2022-03-06 | $0.0187000 | $0.0170100 | $0.0188600 | $0.0169400 |
| 2022-03-07 | $0.0170100 | $0.0169400 | $0.0178000 | $0.0167300 |
| 2022-03-08 | $0.0169400 | $0.0168800 | $0.0176100 | $0.0167700 |
| 2022-03-09 | $0.0168800 | $0.0173800 | $0.0182300 | $0.0168800 |
| 2022-03-10 | $0.0173800 | $0.0170300 | $0.0174800 | $0.0169000 |
| 2022-03-11 | $0.0170300 | $0.0171400 | $0.0177500 | $0.0167400 |
| 2022-03-12 | $0.0171400 | $0.0167900 | $0.0174400 | $0.0167500 |
| 2022-03-13 | $0.0167900 | $0.0160300 | $0.0171000 | $0.0156600 |
| 2022-03-14 | $0.0160300 | $0.0161800 | $0.0165500 | $0.0156400 |
| 2022-03-15 | $0.0161800 | $0.0161500 | $0.0167900 | $0.0160800 |
| 2022-03-16 | $0.0161500 | $0.0170000 | $0.0176000 | $0.0158100 |
| 2022-03-17 | $0.0170000 | $0.0168400 | $0.0175600 | $0.0161700 |
| 2022-03-18 | $0.0168400 | $0.0167300 | $0.0172900 | $0.0158400 |
| 2022-03-19 | $0.0167300 | $0.0206400 | $0.0248700 | $0.0167200 |
| 2022-03-20 | $0.0206400 | $0.0185700 | $0.0208800 | $0.0182000 |
| 2022-03-21 | $0.0185700 | $0.0188800 | $0.0192500 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0189900 | $0.0201600 | $0.0186300 |
| 2022-03-23 | $0.0189900 | $0.0192000 | $0.0194900 | $0.0181800 |
| 2022-03-24 | $0.0192000 | $0.0212800 | $0.0223200 | $0.0189400 |
| 2022-03-25 | $0.0212800 | $0.0204100 | $0.0216700 | $0.0200600 |
| 2022-03-26 | $0.0204100 | $0.0206200 | $0.0211500 | $0.0197500 |
| 2022-03-27 | $0.0206200 | $0.0207600 | $0.0208700 | $0.0200800 |
| 2022-03-28 | $0.0207600 | $0.0202500 | $0.0217700 | $0.0200500 |
| 2022-03-29 | $0.0202500 | $0.0204000 | $0.0210000 | $0.0198900 |
| 2022-03-30 | $0.0204000 | $0.0203700 | $0.0208000 | $0.0198800 |
| 2022-03-31 | $0.0203700 | $0.0208800 | $0.0211200 | $0.0201600 |
| 2022-04-01 | $0.0208800 | $0.0214500 | $0.0220900 | $0.0201000 |
| 2022-04-02 | $0.0214500 | $0.0223600 | $0.0248100 | $0.0212000 |
| 2022-04-03 | $0.0223600 | $0.0226700 | $0.0236400 | $0.0216900 |
| 2022-04-04 | $0.0226700 | $0.0218200 | $0.0241100 | $0.0209100 |
| 2022-04-05 | $0.0218200 | $0.0209900 | $0.0222000 | $0.0208900 |
| 2022-04-06 | $0.0209900 | $0.0198300 | $0.0211600 | $0.0194700 |
| 2022-04-07 | $0.0198300 | $0.0196500 | $0.0200900 | $0.0192300 |
| 2022-04-08 | $0.0196500 | $0.0190300 | $0.0200500 | $0.0188900 |
| 2022-04-09 | $0.0190300 | $0.0190800 | $0.0192100 | $0.0185600 |
| 2022-04-10 | $0.0190800 | $0.0185700 | $0.0198000 | $0.0185700 |
| 2022-04-11 | $0.0185700 | $0.0172500 | $0.0190500 | $0.0170500 |
| 2022-04-12 | $0.0172500 | $0.0176300 | $0.0179400 | $0.0167500 |
| 2022-04-13 | $0.0176300 | $0.0183800 | $0.0193400 | $0.0172000 |
| 2022-04-14 | $0.0183800 | $0.0177400 | $0.0188700 | $0.0174300 |
| 2022-04-15 | $0.0177400 | $0.0180900 | $0.0182800 | $0.0176000 |
| 2022-04-16 | $0.0180900 | $0.0178000 | $0.0183400 | $0.0176100 |
| 2022-04-17 | $0.0178000 | $0.0174900 | $0.0179400 | $0.0173700 |
| 2022-04-18 | $0.0174900 | $0.0174700 | $0.0174900 | $0.0174100 |
| 2022-04-19 | $0.0172900 | $0.0179700 | $0.0182700 | $0.0172000 |
| 2022-04-20 | $0.0179700 | $0.0177500 | $0.0185000 | $0.0174300 |
| 2022-04-21 | $0.0177500 | $0.0181400 | $0.0192300 | $0.0177500 |
| 2022-04-22 | $0.0181400 | $0.0174200 | $0.0181600 | $0.0171700 |
| 2022-04-23 | $0.0174200 | $0.0173600 | $0.0179300 | $0.0173200 |
| 2022-04-24 | $0.0173600 | $0.0174700 | $0.0179500 | $0.0173300 |
| 2022-04-25 | $0.0174700 | $0.0168000 | $0.0174700 | $0.0165200 |
| 2022-04-26 | $0.0168000 | $0.0159000 | $0.0173600 | $0.0157500 |
| 2022-04-27 | $0.0159000 | $0.0161500 | $0.0167800 | $0.0156900 |
| 2022-04-28 | $0.0161500 | $0.0161400 | $0.0168100 | $0.0157600 |
| 2022-04-29 | $0.0161400 | $0.0157100 | $0.0164000 | $0.0153600 |
| 2022-04-30 | $0.0157100 | $0.0143100 | $0.0159200 | $0.0142000 |
| 2022-05-01 | $0.0143100 | $0.0149400 | $0.0151000 | $0.0139000 |
| 2022-05-02 | $0.0149400 | $0.0147600 | $0.0154000 | $0.0144100 |
| 2022-05-03 | $0.0147600 | $0.0143600 | $0.0150500 | $0.0139800 |
| 2022-05-04 | $0.0143600 | $0.0152400 | $0.0154000 | $0.0141200 |
| 2022-05-05 | $0.0152400 | $0.0141500 | $0.0152900 | $0.0136600 |
| 2022-05-06 | $0.0141500 | $0.0141300 | $0.0144100 | $0.0137900 |
| 2022-05-07 | $0.0141300 | $0.0139500 | $0.0142800 | $0.0136400 |
| 2022-05-08 | $0.0139500 | $0.0131200 | $0.0139600 | $0.0130100 |
| 2022-05-09 | $0.0131200 | $0.0105800 | $0.0132900 | $0.0105500 |
| 2022-05-10 | $0.0105800 | $0.0115200 | $0.0121200 | $0.0105000 |
| 2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
| 2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
| 2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
| 2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
| 2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
| 2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
| 2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
| 2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
| 2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
| 2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
| 2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
| 2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
| 2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
| 2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
| 2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
| 2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
| 2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
| 2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
| 2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
| 2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
| 2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
| 2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
| 2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
| 2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
| 2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
| 2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
| 2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
| 2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
| 2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
| 2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
| 2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
| 2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
| 2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
| 2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
| 2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
| 2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
| 2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
| 2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
| 2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
| 2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
| 2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
| 2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
| 2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
| 2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
| 2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
| 2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
| 2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
| 2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
| 2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
| 2022-06-29 | $0.006690 | $0.006610 | $0.006880 | $0.006400 |
| 2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
| 2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
| 2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
| 2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
| 2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
| 2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
| 2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
| 2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
| 2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
| 2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
| 2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
| 2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
| 2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
| 2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
| 2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
| 2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
| 2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
| 2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
| 2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
| 2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
| 2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
| 2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
| 2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
| 2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
| 2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
| 2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
| 2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
| 2022-07-27 | $0.006330 | $0.0110900 | $0.0128600 | $0.006140 |
| 2022-07-28 | $0.0110900 | $0.0114600 | $0.0166000 | $0.009800 |
| 2022-07-29 | $0.0114600 | $0.0113400 | $0.0140700 | $0.0108600 |
| 2022-07-30 | $0.0113400 | $0.0103000 | $0.0115000 | $0.0100700 |
| 2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
| 2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
| 2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
| 2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
| 2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
| 2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
| 2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
| 2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
| 2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
| 2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
| 2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
| 2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
| 2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
| 2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
| 2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
| 2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
| 2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
| 2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
| 2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
| 2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
| 2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
| 2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
| 2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
| 2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
| 2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
| 2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
| 2022-08-26 | $0.008010 | $0.008040 | $0.008050 | $0.007990 |
| 2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
| 2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
| 2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
| 2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
| 2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
| 2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
| 2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
| 2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
| 2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
| 2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
| 2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
| 2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
| 2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
| 2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
| 2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
| 2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
| 2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
| 2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
| 2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
| 2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
| 2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
| 2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
| 2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
| 2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
| 2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
| 2022-09-21 | $0.007120 | $0.007150 | $0.007180 | $0.007120 |
| 2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
| 2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
| 2022-09-24 | $0.007070 | $0.007060 | $0.007070 | $0.007060 |
Markets
XYO Crypto Market
| Pair | Exchange |
|---|---|
| XYO/BTC | bilaxy |
| XYO/ETH | bilaxy |
| XYO/BMX | bitmart |
| XYO/BTC | bittrex |
| XYO/BTC | coinbase |
| XYO/EUR | coinbase |
| XYO/USD | coinbase |
| XYO/USDT | coinbase |
| XYO/USDC | cryptodotcom |
| XYO/USDT | cryptodotcom |
| XYO/ETH | ddex |
| XYO/WETH | ddex |
| XYO/ETH | dex |
| XYO/ETH | ethermium |
| XYO/ETH | gateio |
| XYO/USDT | gateio |
| XYO/BTC | hitbtc |
| XYO/USDT | hitbtc |
| XYO/USDT | huobipro |
| XYO/ETH | idex |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/USDT | kucoin |
| XYO/BTC | yobit |
| XYO/DOGE | yobit |
| XYO/ETH | yobit |
| XYO/RUR | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
| XYO/USDT | zb |
Description
XYO Crypto ICO Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Technology
XYO Crypto Technology
Sorry, detailed technology about XYO is not currently available
Features
XYO Crypto Features
Sorry, detailed features about XYO is not currently available
ICO Status
XYO ICO Details
ICO Status
Upcoming
Token Supply
100000000000
Start Date
2018-03-20
End Date
2018-05-02
Fund Raised (BTC)
1,300 ETH
Fund Raised (USD)
1127425
Start Price (USD)
0.00001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.