KTS Coin Values KTS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareKlimatas Crypto Coin Rank 1619
Website
722,904 KTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klimatas
Klimatas valuesUSD Price $ 0.0828
$ 0.0828
Klimatas BTC Price 0.00000895
0.00000895
Klimatas 24h Vol $ 1,489
$ 1,489
Klimatas Market Cap $ 59,881
$ 59,881
24h Vol
0 BTC 1 H
-0.21 %
24 H
9.46 %
7 d
6.75 %
Today Klimatas price in US dollars is currently
0.0828
USD, and if converted to Bitcoin is
0.00000895
BTC. A total of 722,904 KTS are currently circulating in the Market. Klimatas price is currently experiencing a change of 9.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Klimatas have been traded on Crypto Exchanges. Get Klimatas's progress by adding it to your favourites and creating a free portfolio.
KTS Charts
Klimatas Price Charts
KTS High/Low Price Chart
Klimatas Price High/Low Price Chart
Historical Data
Klimatas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0191200 | $0.007305 | $0.0188700 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.006767 | $0.0203000 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.007445 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.0186900 | $0.0186900 | $0.007474 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.006940 | $0.0189300 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.006431 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.006667 | $0.006667 |
| 2021-10-29 | $0.0121200 | $0.0149500 | $0.0149500 | $0.0124600 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0214800 | $0.0214800 | $0.008212 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-04 | $0.0214000 | $0.0184300 | $0.0208900 | $0.0165900 |
| 2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-07 | $0.0184600 | $0.009784 | $0.0184600 | $0.009776 |
| 2021-11-08 | $0.0101300 | $0.005404 | $0.0108100 | $0.005404 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005716 | $0.006053 | $0.005348 |
| 2021-11-11 | $0.006493 | $0.0149100 | $0.0149100 | $0.006482 |
| 2021-11-12 | $0.0149100 | $0.0115500 | $0.0147600 | $0.007699 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-15 | $0.0117900 | $0.009542 | $0.0152700 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.0210400 | $0.0210400 | $0.009016 |
| 2021-11-17 | $0.0210400 | $0.0150900 | $0.0217300 | $0.0150900 |
| 2021-11-18 | $0.0150900 | $0.0142300 | $0.0142300 | $0.009109 |
| 2021-11-19 | $0.0142300 | $0.0145300 | $0.0203500 | $0.0145300 |
| 2021-11-20 | $0.0145300 | $0.0137500 | $0.0149400 | $0.0137500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-25 | $0.0131500 | $0.0230000 | $0.0230000 | $0.0135600 |
| 2021-11-26 | $0.0230000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-27 | $0.0209800 | $0.0131500 | $0.0213700 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0133000 | $0.0202400 | $0.0133000 |
| 2021-11-30 | $0.0133000 | $0.0102600 | $0.0131000 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.008012 | $0.0103000 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.007879 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.0131300 | $0.0131300 | $0.007072 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.007516 | $0.0130300 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.0127100 | $0.0127100 | $0.007333 |
| 2021-12-16 | $0.0127100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0117200 | $0.0121800 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0121400 | $0.0121400 | $0.0116700 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0127000 | $0.0198100 | $0.0127000 |
| 2021-12-27 | $0.0127000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-12-28 | $0.0126800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-12-29 | $0.0118800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-30 | $0.0116200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-12-31 | $0.0117800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-01-01 | $0.0115500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0118300 | $0.0119400 | $0.0118200 |
| 2022-01-03 | $0.0118300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0114600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-01-06 | $0.0108600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-07 | $0.0107700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-01-08 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-09 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-01-10 | $0.0104700 | $0.0104600 | $0.0322100 | $0.0104600 |
| 2022-01-11 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0175700 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0161800 | $0.0161800 | $0.0106400 |
| 2022-01-14 | $0.0161800 | $0.0107700 | $0.0163700 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0150800 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107600 | $0.0107800 | $0.0107500 |
| 2022-01-17 | $0.0107800 | $0.0168900 | $0.0168900 | $0.0105600 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.006895 | $0.0145200 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.006940 | $0.006975 | $0.006921 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.0147200 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.0145100 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007361 | $0.007591 | $0.007160 |
| 2022-02-02 | $0.007744 | $0.009230 | $0.009230 | $0.007384 |
| 2022-02-03 | $0.009230 | $0.008959 | $0.009332 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.007486 | $0.0099820 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007072 | $0.007486 | $0.007037 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.008885 | $0.0146600 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008825 | $0.008889 | $0.008825 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-12 | $0.0110200 | $0.0109800 | $0.0114000 | $0.0109800 |
| 2022-02-13 | $0.0109800 | $0.0109700 | $0.0109800 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.007234 | $0.0114900 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.0115900 | $0.0115900 | $0.007578 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-18 | $0.0105400 | $0.0320000 | $0.0320000 | $0.0104000 |
| 2022-02-19 | $0.0320000 | $0.0312800 | $0.0320900 | $0.0312800 |
| 2022-02-20 | $0.0312800 | $0.0307200 | $0.0307200 | $0.0115200 |
| 2022-02-21 | $0.0307200 | $0.0307700 | $0.0307700 | $0.0305800 |
| 2022-02-22 | $0.0296300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-02-23 | $0.0306100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-02-24 | $0.0298200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-02-25 | $0.0306800 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-02-26 | $0.0313900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-02-27 | $0.0313100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-02-28 | $0.0301700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-03-01 | $0.0345500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-03-02 | $0.0355400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-03-03 | $0.0351500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-03-04 | $0.0339800 | $0.0293700 | $0.0313200 | $0.0105700 |
| 2022-03-05 | $0.0293700 | $0.0292800 | $0.0293800 | $0.0292200 |
| 2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0313600 | $0.0314000 | $0.0313400 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-24 | $0.0321800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-03-28 | $0.0351300 | $0.0306300 | $0.0353500 | $0.0301600 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-01 | $0.0295900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-04-02 | $0.0300900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-04-03 | $0.0297800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-07 | $0.0280700 | $0.0281900 | $0.0282300 | $0.0280300 |
| 2022-04-08 | $0.0269500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-09 | $0.0262100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-04-10 | $0.0265200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-04-11 | $0.0261400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-12 | $0.0245100 | $0.008017 | $0.0248500 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.009465 | $0.009465 | $0.008230 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.0218100 | $0.0218100 | $0.009290 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-18 | $0.0214300 | $0.0214600 | $0.0214600 | $0.0213800 |
| 2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-20 | $0.0224100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-04-23 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0213000 |
| 2022-04-24 | $0.0217000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-04-25 | $0.0217100 | $0.0238600 | $0.0238600 | $0.0222400 |
| 2022-04-26 | $0.0238600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-04-27 | $0.0224900 | $0.0231600 | $0.0231600 | $0.0227700 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-29 | $0.0234500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-05-06 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-08 | $0.0209300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-10 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.008952 | $0.0176000 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.0179500 | $0.0179500 | $0.009125 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0181700 | $0.0181700 | $0.0178700 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0172100 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0174800 |
| 2022-05-25 | $0.0177800 | $0.0109200 | $0.0177000 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0099240 | $0.0175100 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.0171200 | $0.0171200 | $0.009865 |
| 2022-05-29 | $0.0171200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0111000 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0170400 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0186700 | $0.0186700 | $0.0183600 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0174400 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-19 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-30 | $0.0108500 | $0.0103500 | $0.0107500 | $0.0101500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.009817 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.005862 | $0.0105100 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.005187 | $0.006267 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.0105800 | $0.0112300 | $0.005182 |
| 2022-07-09 | $0.0105800 | $0.005180 | $0.0105800 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0042910 | $0.0042910 | $0.0040650 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0049660 | $0.005439 | $0.0044930 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.005326 | $0.005326 | $0.0048630 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.0117200 | $0.0117200 | $0.005615 |
| 2022-08-13 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-14 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-15 | $0.0116700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-16 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-08-17 | $0.0114500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-08-18 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-19 | $0.0111400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-08-21 | $0.0101500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-22 | $0.0103300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-23 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-25 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-26 | $0.0103500 | $0.0102100 | $0.0103500 | $0.0101900 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
| 2022-08-28 | $0.009618 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-29 | $0.009386 | $0.009740 | $0.009740 | $0.009740 |
| 2022-08-30 | $0.009740 | $0.009510 | $0.009510 | $0.009510 |
| 2022-08-31 | $0.009510 | $0.009624 | $0.009624 | $0.009624 |
| 2022-09-01 | $0.009624 | $0.009662 | $0.009662 | $0.009662 |
| 2022-09-02 | $0.009662 | $0.009580 | $0.009580 | $0.009580 |
| 2022-09-03 | $0.009580 | $0.009521 | $0.009521 | $0.009521 |
| 2022-09-04 | $0.009521 | $0.009602 | $0.009602 | $0.009602 |
| 2022-09-05 | $0.009602 | $0.009501 | $0.009501 | $0.009501 |
| 2022-09-06 | $0.009501 | $0.009020 | $0.009020 | $0.009020 |
| 2022-09-07 | $0.009020 | $0.009258 | $0.009258 | $0.009258 |
| 2022-09-08 | $0.009258 | $0.009274 | $0.009274 | $0.009274 |
| 2022-09-09 | $0.009274 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-09-10 | $0.0102600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-11 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-12 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-09-13 | $0.0107500 | $0.009683 | $0.009683 | $0.009683 |
| 2022-09-14 | $0.009683 | $0.005058 | $0.009712 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.006839 | $0.006839 | $0.0048850 |
| 2022-09-20 | $0.006839 | $0.009062 | $0.009062 | $0.006608 |
| 2022-09-21 | $0.009062 | $0.009087 | $0.009100 | $0.009041 |
| 2022-09-22 | $0.009419 | $0.009897 | $0.009897 | $0.009897 |
| 2022-09-23 | $0.009897 | $0.009838 | $0.009838 | $0.009838 |
| 2022-09-24 | $0.009838 | $0.009819 | $0.009847 | $0.009809 |
Markets
Klimatas Crypto Market
| Pair | Exchange |
|---|---|
| KTS/BTC | graviex |
Description
Klimatas Crypto ICO Description
Klimatas is an innovative project, centered at bridging the gap between the blockchain technology and investors involved in making sure that the sustainable development goals are met. Klimatas believes that investors can make a whole lot of profit from investing in innovative projects that will in the long run aid the sustainable development goals.
Technology
Klimatas Crypto Technology
Sorry, detailed technology about Klimatas is not currently available
Features
Klimatas Crypto Features
Sorry, detailed features about Klimatas is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.