ZANO Coin Values ZANO
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereZano Crypto Coin Rank 536
Sito web
10,192,648 ZANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zano
Zano valuesUSD Prezzo $ 0.5061
$ 0.5061
Zano BTC Prezzo 0.00005471
0.00005471
Zano 24h Vol $ 51,069
$ 51,069
Zano Mercato $ 5,158,761
$ 5,158,761
24h Vol
6 BTC 1 H
-0.38 %
24 H
-0.2 %
7 d
-5.94 %
Oggi Zano il prezzo in dollari USA è attualmente
0.5061
USD, e se convertito a Bitcoin è
0.00005471
BTC. Un totale di 10,192,648 ZANO sono attualmente in circolazione nel mercato. Zano i prezzi stanno attualmente subendo un cambiamento -0.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Zano è stato scambiato su Scambi crittografici. Ottenere Zano's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ZANO Grafici
Zano Prezzo Grafici
ZANO Grafico dei prezzi alto / basso
Zano Prezzo Grafico dei prezzi alto / basso
Dati storici
Zano Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $2.92 | $2.82 | $3.00 | $2.75 |
| 2021-10-17 | $2.82 | $2.90 | $3.14 | $2.54 |
| 2021-10-18 | $2.90 | $3.60 | $4.98 | $2.89 |
| 2021-10-19 | $3.60 | $3.48 | $4.50 | $3.00 |
| 2021-10-20 | $3.48 | $4.20 | $4.95 | $3.24 |
| 2021-10-21 | $4.20 | $3.94 | $4.22 | $3.18 |
| 2021-10-22 | $3.94 | $3.17 | $3.85 | $3.10 |
| 2021-10-23 | $3.17 | $3.40 | $3.74 | $3.13 |
| 2021-10-24 | $3.40 | $3.13 | $3.46 | $3.11 |
| 2021-10-25 | $3.13 | $3.23 | $3.72 | $3.22 |
| 2021-10-26 | $3.23 | $3.16 | $3.30 | $2.84 |
| 2021-10-27 | $3.15 | $3.06 | $3.37 | $2.93 |
| 2021-10-28 | $3.06 | $3.07 | $3.18 | $2.97 |
| 2021-10-29 | $3.07 | $3.13 | $3.17 | $3.06 |
| 2021-10-30 | $3.13 | $3.15 | $3.19 | $3.07 |
| 2021-10-31 | $3.15 | $3.00 | $3.19 | $2.85 |
| 2021-11-01 | $3.00 | $3.02 | $3.03 | $2.91 |
| 2021-11-02 | $3.02 | $3.34 | $3.35 | $3.08 |
| 2021-11-03 | $3.34 | $3.40 | $4.02 | $3.21 |
| 2021-11-04 | $3.40 | $3.20 | $3.59 | $3.08 |
| 2021-11-05 | $3.20 | $3.15 | $3.21 | $3.05 |
| 2021-11-06 | $3.15 | $3.21 | $3.45 | $3.08 |
| 2021-11-07 | $3.21 | $3.27 | $3.36 | $3.17 |
| 2021-11-08 | $3.27 | $3.38 | $4.05 | $3.38 |
| 2021-11-09 | $3.38 | $3.38 | $3.41 | $3.35 |
| 2021-11-10 | $3.38 | $3.39 | $3.77 | $3.25 |
| 2021-11-11 | $3.39 | $3.39 | $3.56 | $3.28 |
| 2021-11-12 | $3.39 | $3.28 | $3.40 | $3.26 |
| 2021-11-13 | $3.28 | $3.29 | $3.32 | $3.27 |
| 2021-11-14 | $3.29 | $3.33 | $3.36 | $3.32 |
| 2021-11-15 | $3.34 | $3.22 | $3.28 | $3.19 |
| 2021-11-16 | $3.22 | $3.02 | $3.07 | $3.02 |
| 2021-11-17 | $3.02 | $3.08 | $3.11 | $3.03 |
| 2021-11-18 | $3.07 | $2.89 | $2.92 | $2.85 |
| 2021-11-19 | $2.89 | $2.94 | $2.97 | $2.92 |
| 2021-11-20 | $2.94 | $3.03 | $3.05 | $2.99 |
| 2021-11-21 | $3.03 | $2.96 | $2.99 | $2.94 |
| 2021-11-22 | $2.96 | $2.83 | $2.87 | $2.82 |
| 2021-11-23 | $2.83 | $2.92 | $2.96 | $2.88 |
| 2021-11-24 | $2.92 | $2.91 | $2.94 | $2.86 |
| 2021-11-25 | $2.91 | $2.98 | $3.02 | $2.95 |
| 2021-11-26 | $2.98 | $2.69 | $2.77 | $2.69 |
| 2021-11-27 | $2.69 | $2.62 | $2.75 | $2.36 |
| 2021-11-28 | $2.62 | $2.86 | $2.88 | $2.72 |
| 2021-11-29 | $2.86 | $2.61 | $2.88 | $2.54 |
| 2021-11-30 | $2.61 | $2.93 | $2.93 | $2.50 |
| 2021-12-01 | $2.93 | $2.59 | $2.94 | $2.52 |
| 2021-12-02 | $2.59 | $2.48 | $2.61 | $2.48 |
| 2021-12-03 | $2.49 | $2.42 | $2.76 | $2.36 |
| 2021-12-04 | $2.42 | $2.39 | $2.53 | $2.16 |
| 2021-12-05 | $2.40 | $2.39 | $2.46 | $2.33 |
| 2021-12-06 | $2.39 | $2.41 | $2.46 | $2.41 |
| 2021-12-07 | $2.41 | $2.41 | $2.49 | $2.41 |
| 2021-12-08 | $2.41 | $2.39 | $2.46 | $2.22 |
| 2021-12-09 | $2.39 | $2.20 | $2.25 | $2.09 |
| 2021-12-10 | $2.20 | $2.02 | $2.18 | $2.02 |
| 2021-12-11 | $2.03 | $2.50 | $2.59 | $2.13 |
| 2021-12-12 | $2.50 | $2.48 | $2.63 | $2.21 |
| 2021-12-13 | $2.48 | $2.33 | $2.43 | $2.19 |
| 2021-12-14 | $2.33 | $2.39 | $2.54 | $2.27 |
| 2021-12-15 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2021-12-16 | $2.31 | $2.14 | $2.25 | $2.14 |
| 2021-12-17 | $2.13 | $2.08 | $2.14 | $2.03 |
| 2021-12-18 | $2.08 | $2.20 | $2.20 | $2.06 |
| 2021-12-19 | $2.20 | $2.16 | $2.27 | $2.07 |
| 2021-12-20 | $2.16 | $2.02 | $2.17 | $2.02 |
| 2021-12-21 | $2.02 | $2.31 | $2.40 | $2.10 |
| 2021-12-22 | $2.31 | $2.20 | $2.31 | $2.19 |
| 2021-12-23 | $2.20 | $2.46 | $2.77 | $2.24 |
| 2021-12-24 | $2.46 | $2.47 | $2.57 | $2.34 |
| 2021-12-25 | $2.47 | $2.39 | $2.47 | $2.32 |
| 2021-12-26 | $2.39 | $2.36 | $2.47 | $2.25 |
| 2021-12-27 | $2.36 | $2.37 | $2.48 | $2.25 |
| 2021-12-28 | $2.37 | $2.12 | $2.23 | $2.11 |
| 2021-12-29 | $2.12 | $2.09 | $2.11 | $2.06 |
| 2021-12-30 | $2.09 | $2.10 | $2.13 | $2.09 |
| 2021-12-31 | $2.10 | $2.19 | $2.26 | $2.05 |
| 2022-01-01 | $2.19 | $2.11 | $2.39 | $2.05 |
| 2022-01-02 | $2.11 | $2.10 | $2.12 | $2.10 |
| 2022-01-03 | $2.03 | $2.05 | $2.05 | $2.00 |
| 2022-01-04 | $2.05 | $2.01 | $2.03 | $1.97 |
| 2022-01-05 | $2.01 | $1.87 | $1.91 | $1.87 |
| 2022-01-06 | $1.87 | $1.85 | $1.92 | $1.85 |
| 2022-01-07 | $1.85 | $1.75 | $1.84 | $1.75 |
| 2022-01-08 | $1.75 | $1.81 | $1.82 | $1.75 |
| 2022-01-09 | $1.81 | $1.77 | $1.88 | $1.76 |
| 2022-01-10 | $1.77 | $1.78 | $1.84 | $1.76 |
| 2022-01-11 | $1.78 | $1.83 | $1.85 | $1.80 |
| 2022-01-12 | $1.83 | $1.86 | $1.88 | $1.85 |
| 2022-01-13 | $1.86 | $1.80 | $1.81 | $1.79 |
| 2022-01-14 | $1.80 | $1.82 | $1.83 | $1.81 |
| 2022-01-15 | $1.82 | $1.83 | $1.83 | $1.81 |
| 2022-01-16 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2022-01-17 | $1.82 | $1.79 | $1.84 | $1.78 |
| 2022-01-18 | $1.79 | $1.76 | $1.82 | $1.74 |
| 2022-01-19 | $1.76 | $1.70 | $1.74 | $1.67 |
| 2022-01-20 | $1.70 | $1.62 | $1.66 | $1.58 |
| 2022-01-21 | $1.62 | $1.45 | $1.46 | $1.45 |
| 2022-01-22 | $1.45 | $1.23 | $1.40 | $1.23 |
| 2022-01-23 | $1.23 | $1.35 | $1.42 | $1.28 |
| 2022-01-24 | $1.35 | $1.21 | $1.37 | $1.13 |
| 2022-01-25 | $1.21 | $1.12 | $1.23 | $1.12 |
| 2022-01-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-27 | $1.23 | $1.25 | $1.41 | $1.20 |
| 2022-01-28 | $1.25 | $1.23 | $1.29 | $1.17 |
| 2022-01-29 | $1.23 | $1.22 | $1.26 | $1.21 |
| 2022-01-30 | $1.22 | $1.19 | $1.26 | $1.18 |
| 2022-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-02 | $1.20 | $1.01 | $1.15 | $0.8535000 |
| 2022-02-03 | $1.01 | $0.9728000 | $1.05 | $0.8899000 |
| 2022-02-04 | $0.9728000 | $1.23 | $1.31 | $1.06 |
| 2022-02-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-06 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2022-02-07 | $1.19 | $1.20 | $1.29 | $1.19 |
| 2022-02-08 | $1.20 | $1.17 | $1.21 | $1.05 |
| 2022-02-09 | $1.17 | $1.36 | $1.68 | $1.18 |
| 2022-02-10 | $1.36 | $1.36 | $1.38 | $1.25 |
| 2022-02-11 | $1.36 | $1.27 | $1.50 | $1.27 |
| 2022-02-12 | $1.27 | $1.27 | $1.43 | $1.14 |
| 2022-02-13 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-02-14 | $1.23 | $1.18 | $1.31 | $1.13 |
| 2022-02-15 | $1.18 | $1.27 | $1.28 | $1.24 |
| 2022-02-16 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2022-02-17 | $1.21 | $1.04 | $1.15 | $1.04 |
| 2022-02-18 | $1.04 | $1.03 | $1.11 | $0.9671000 |
| 2022-02-19 | $1.03 | $1.08 | $1.38 | $1.00 |
| 2022-02-20 | $1.08 | $1.15 | $1.15 | $0.9872000 |
| 2022-02-21 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-22 | $1.10 | $1.11 | $1.19 | $1.09 |
| 2022-02-23 | $1.11 | $1.05 | $1.09 | $1.01 |
| 2022-02-24 | $1.05 | $0.9903000 | $1.13 | $0.9021000 |
| 2022-02-25 | $0.9903000 | $0.9712000 | $1.05 | $0.9669000 |
| 2022-02-26 | $0.9712000 | $0.9651000 | $0.9870000 | $0.9291000 |
| 2022-02-27 | $0.9651000 | $0.9112000 | $0.9391000 | $0.8633000 |
| 2022-02-28 | $0.9112000 | $1.02 | $1.06 | $0.9748000 |
| 2022-03-01 | $1.02 | $1.03 | $1.13 | $1.02 |
| 2022-03-02 | $1.03 | $1.16 | $1.28 | $0.9191000 |
| 2022-03-03 | $1.16 | $1.04 | $1.22 | $1.04 |
| 2022-03-04 | $1.04 | $0.8058000 | $0.9565000 | $0.8054000 |
| 2022-03-05 | $0.8058000 | $0.8029000 | $0.8063000 | $0.8023000 |
| 2022-03-06 | $0.8110000 | $0.9834000 | $0.9834000 | $0.7909000 |
| 2022-03-07 | $0.9834000 | $0.7872000 | $0.9732000 | $0.7857000 |
| 2022-03-08 | $0.7872000 | $0.7994000 | $0.8021000 | $0.7994000 |
| 2022-03-09 | $0.7994000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2022-03-10 | $0.8657000 | $0.8279000 | $0.9249000 | $0.7983000 |
| 2022-03-11 | $0.8279000 | $0.9093000 | $0.9093000 | $0.8132000 |
| 2022-03-12 | $0.9093000 | $0.8203000 | $0.9108000 | $0.8203000 |
| 2022-03-13 | $0.8203000 | $0.9547000 | $0.9547000 | $0.7930000 |
| 2022-03-14 | $0.9547000 | $0.9305000 | $1.15 | $0.8376000 |
| 2022-03-15 | $0.9305000 | $0.8716000 | $0.9982000 | $0.8453000 |
| 2022-03-16 | $0.8716000 | $0.8893000 | $0.9123000 | $0.8827000 |
| 2022-03-17 | $0.8893000 | $0.8830000 | $0.9555000 | $0.8695000 |
| 2022-03-18 | $0.8830000 | $0.9967000 | $1.01 | $0.8952000 |
| 2022-03-19 | $0.9967000 | $1.03 | $1.03 | $0.9756000 |
| 2022-03-20 | $1.03 | $0.8723000 | $1.03 | $0.8653000 |
| 2022-03-21 | $0.8723000 | $0.9161000 | $0.9436000 | $0.8607000 |
| 2022-03-22 | $0.9161000 | $0.9184000 | $0.9968000 | $0.8896000 |
| 2022-03-23 | $0.9184000 | $0.9061000 | $0.9868000 | $0.8988000 |
| 2022-03-24 | $0.9061000 | $0.9241000 | $0.9730000 | $0.9219000 |
| 2022-03-25 | $0.9241000 | $0.9438000 | $0.9522000 | $0.9283000 |
| 2022-03-26 | $0.9438000 | $0.9434000 | $0.9501000 | $0.9332000 |
| 2022-03-27 | $0.9434000 | $1.04 | $1.05 | $0.9813000 |
| 2022-03-28 | $1.04 | $0.9878000 | $1.08 | $0.9878000 |
| 2022-03-29 | $0.9878000 | $0.9949000 | $1.09 | $0.9945000 |
| 2022-03-30 | $0.9949000 | $1.08 | $1.08 | $0.9863000 |
| 2022-03-31 | $1.08 | $1.05 | $1.07 | $0.9542000 |
| 2022-04-01 | $1.05 | $1.07 | $1.09 | $1.07 |
| 2022-04-02 | $1.07 | $1.02 | $1.07 | $0.9623000 |
| 2022-04-03 | $1.02 | $1.04 | $1.08 | $0.9848000 |
| 2022-04-04 | $1.04 | $1.04 | $1.05 | $0.9953000 |
| 2022-04-05 | $1.04 | $1.01 | $1.05 | $0.9833000 |
| 2022-04-06 | $1.01 | $0.9715000 | $1.01 | $0.9512000 |
| 2022-04-07 | $0.9715000 | $0.9380000 | $0.9893000 | $0.9345000 |
| 2022-04-08 | $0.9380000 | $0.9118000 | $0.9389000 | $0.9118000 |
| 2022-04-09 | $0.9118000 | $0.9195000 | $0.9225000 | $0.9195000 |
| 2022-04-10 | $0.9195000 | $0.9036000 | $0.9222000 | $0.8964000 |
| 2022-04-11 | $0.9008000 | $0.8821000 | $0.9224000 | $0.8390000 |
| 2022-04-12 | $0.8821000 | $0.8899000 | $0.9056000 | $0.8567000 |
| 2022-04-13 | $0.8899000 | $0.9135000 | $0.9218000 | $0.9057000 |
| 2022-04-14 | $0.9135000 | $0.8885000 | $0.8949000 | $0.8789000 |
| 2022-04-15 | $0.8885000 | $0.9001000 | $0.9078000 | $0.8632000 |
| 2022-04-16 | $0.9001000 | $0.9028000 | $0.9290000 | $0.8894000 |
| 2022-04-17 | $0.9028000 | $0.8839000 | $0.8950000 | $0.8481000 |
| 2022-04-18 | $0.8839000 | $0.8830000 | $0.8839000 | $0.8818000 |
| 2022-04-19 | $0.8999000 | $0.9114000 | $0.9546000 | $0.8745000 |
| 2022-04-20 | $0.9114000 | $0.9256000 | $0.9516000 | $0.9028000 |
| 2022-04-21 | $0.9256000 | $0.8985000 | $0.9110000 | $0.8965000 |
| 2022-04-22 | $0.8985000 | $0.8892000 | $0.8940000 | $0.8793000 |
| 2022-04-23 | $0.8892000 | $0.8796000 | $0.8879000 | $0.8548000 |
| 2022-04-24 | $0.8796000 | $0.8544000 | $0.8864000 | $0.8469000 |
| 2022-04-25 | $0.8544000 | $0.8544000 | $0.8759000 | $0.8468000 |
| 2022-04-26 | $0.8544000 | $0.8035000 | $0.8062000 | $0.7974000 |
| 2022-04-27 | $0.8035000 | $0.8235000 | $0.8298000 | $0.8212000 |
| 2022-04-28 | $0.8235000 | $0.8328000 | $0.8407000 | $0.8316000 |
| 2022-04-29 | $0.8328000 | $0.8078000 | $0.8159000 | $0.8074000 |
| 2022-04-30 | $0.8078000 | $0.7948000 | $0.7963000 | $0.7876000 |
| 2022-05-01 | $0.7948000 | $0.8058000 | $0.8139000 | $0.8050000 |
| 2022-05-02 | $0.8058000 | $0.7810000 | $0.8146000 | $0.7810000 |
| 2022-05-03 | $0.7810000 | $0.6832000 | $0.7700000 | $0.6772000 |
| 2022-05-04 | $0.6832000 | $0.7440000 | $0.7440000 | $0.7127000 |
| 2022-05-05 | $0.7440000 | $0.6794000 | $0.7112000 | $0.6754000 |
| 2022-05-06 | $0.6794000 | $0.6597000 | $0.7004000 | $0.6572000 |
| 2022-05-07 | $0.6597000 | $0.6317000 | $0.6551000 | $0.6310000 |
| 2022-05-08 | $0.6317000 | $0.6085000 | $0.6317000 | $0.5112000 |
| 2022-05-09 | $0.6085000 | $0.4560000 | $0.5468000 | $0.4560000 |
| 2022-05-10 | $0.4560000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-05-11 | $0.4702000 | $0.4358000 | $0.4399000 | $0.4358000 |
| 2022-05-12 | $0.4358000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2022-05-13 | $0.4343000 | $0.4390000 | $0.4393000 | $0.4390000 |
| 2022-05-14 | $0.4390000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-05-15 | $0.4511000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-05-16 | $0.4698000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2022-05-17 | $0.4479000 | $0.5688000 | $0.5688000 | $0.4565000 |
| 2022-05-18 | $0.5688000 | $0.6201000 | $0.6201000 | $0.5361000 |
| 2022-05-19 | $0.6201000 | $0.6977000 | $0.7565000 | $0.5790000 |
| 2022-05-20 | $0.6977000 | $0.6545000 | $0.6758000 | $0.5577000 |
| 2022-05-21 | $0.6545000 | $0.6650000 | $0.6709000 | $0.5820000 |
| 2022-05-22 | $0.6650000 | $0.6806000 | $0.6982000 | $0.6362000 |
| 2022-05-23 | $0.6806000 | $0.6452000 | $0.6734000 | $0.6243000 |
| 2022-05-24 | $0.6452000 | $0.6133000 | $0.6593000 | $0.6056000 |
| 2022-05-25 | $0.6133000 | $0.6110000 | $0.6158000 | $0.6060000 |
| 2022-05-26 | $0.6105000 | $0.6658000 | $0.6763000 | $0.5861000 |
| 2022-05-27 | $0.6658000 | $0.6901000 | $0.6963000 | $0.5963000 |
| 2022-05-28 | $0.6901000 | $0.6809000 | $0.7085000 | $0.6699000 |
| 2022-05-29 | $0.6809000 | $0.6412000 | $0.7013000 | $0.6332000 |
| 2022-05-30 | $0.6412000 | $0.6921000 | $0.7162000 | $0.6432000 |
| 2022-05-31 | $0.6921000 | $0.6700000 | $0.7148000 | $0.6287000 |
| 2022-06-01 | $0.6700000 | $0.5892000 | $0.6402000 | $0.5892000 |
| 2022-06-02 | $0.5892000 | $0.6018000 | $0.6021000 | $0.6018000 |
| 2022-06-03 | $0.6018000 | $0.4781000 | $0.6595000 | $0.4781000 |
| 2022-06-04 | $0.4781000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2022-06-05 | $0.4808000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-06-06 | $0.4817000 | $0.5800000 | $0.5826000 | $0.4985000 |
| 2022-06-07 | $0.5800000 | $0.6300000 | $0.6390000 | $0.5398000 |
| 2022-06-08 | $0.6300000 | $0.5760000 | $0.6307000 | $0.5494000 |
| 2022-06-09 | $0.5760000 | $0.4901000 | $0.5788000 | $0.4810000 |
| 2022-06-10 | $0.4901000 | $0.5284000 | $0.5290000 | $0.4683000 |
| 2022-06-11 | $0.5284000 | $0.5141000 | $0.5224000 | $0.5059000 |
| 2022-06-12 | $0.5141000 | $0.4807000 | $0.4908000 | $0.4685000 |
| 2022-06-13 | $0.4807000 | $0.4247000 | $0.4249000 | $0.3847000 |
| 2022-06-14 | $0.4247000 | $0.3902000 | $0.4180000 | $0.3765000 |
| 2022-06-15 | $0.3902000 | $0.3872000 | $0.4028000 | $0.3836000 |
| 2022-06-16 | $0.3872000 | $0.3490000 | $0.3559000 | $0.3325000 |
| 2022-06-17 | $0.3490000 | $0.3537000 | $0.3555000 | $0.3486000 |
| 2022-06-18 | $0.3537000 | $0.2830000 | $0.3281000 | $0.2655000 |
| 2022-06-19 | $0.2830000 | $0.3132000 | $0.3280000 | $0.2900000 |
| 2022-06-20 | $0.3132000 | $0.3463000 | $0.3726000 | $0.3048000 |
| 2022-06-21 | $0.3463000 | $0.3790000 | $0.3844000 | $0.3471000 |
| 2022-06-22 | $0.3788000 | $0.3899000 | $0.3911000 | $0.3632000 |
| 2022-06-23 | $0.3899000 | $0.4175000 | $0.4431000 | $0.4026000 |
| 2022-06-24 | $0.4175000 | $0.4129000 | $0.4227000 | $0.3936000 |
| 2022-06-25 | $0.4129000 | $0.3904000 | $0.4205000 | $0.3706000 |
| 2022-06-26 | $0.3904000 | $0.3807000 | $0.3843000 | $0.3796000 |
| 2022-06-27 | $0.3807000 | $0.3903000 | $0.4274000 | $0.3740000 |
| 2022-06-28 | $0.3903000 | $0.3771000 | $0.4002000 | $0.3704000 |
| 2022-06-29 | $0.3771000 | $0.3705000 | $0.3772000 | $0.3681000 |
| 2022-06-30 | $0.3705000 | $0.3661000 | $0.3691000 | $0.3647000 |
| 2022-07-01 | $0.3661000 | $0.3588000 | $0.3736000 | $0.3475000 |
| 2022-07-02 | $0.3588000 | $0.3549000 | $0.3639000 | $0.3470000 |
| 2022-07-03 | $0.3549000 | $0.3552000 | $0.3672000 | $0.3483000 |
| 2022-07-04 | $0.3552000 | $0.3798000 | $0.3917000 | $0.3667000 |
| 2022-07-05 | $0.3798000 | $0.4411000 | $0.4479000 | $0.3772000 |
| 2022-07-06 | $0.4411000 | $0.4506000 | $0.4931000 | $0.4164000 |
| 2022-07-07 | $0.4506000 | $0.3382000 | $0.4966000 | $0.3382000 |
| 2022-07-08 | $0.3382000 | $0.4046000 | $0.4424000 | $0.3066000 |
| 2022-07-09 | $0.4046000 | $0.3967000 | $0.4511000 | $0.3859000 |
| 2022-07-10 | $0.3967000 | $0.3244000 | $0.3857000 | $0.2960000 |
| 2022-07-11 | $0.3244000 | $0.3018000 | $0.3189000 | $0.2974000 |
| 2022-07-12 | $0.3018000 | $0.2676000 | $0.3101000 | $0.2649000 |
| 2022-07-13 | $0.2676000 | $0.3091000 | $0.3428000 | $0.2794000 |
| 2022-07-14 | $0.3099000 | $0.3004000 | $0.3189000 | $0.2934000 |
| 2022-07-15 | $0.3004000 | $0.2953000 | $0.3043000 | $0.2916000 |
| 2022-07-16 | $0.2953000 | $0.3343000 | $0.3358000 | $0.2972000 |
| 2022-07-17 | $0.3343000 | $0.2980000 | $0.3279000 | $0.2911000 |
| 2022-07-18 | $0.2980000 | $0.3203000 | $0.3443000 | $0.3143000 |
| 2022-07-19 | $0.3203000 | $0.3208000 | $0.3351000 | $0.3082000 |
| 2022-07-20 | $0.3208000 | $0.3061000 | $0.3191000 | $0.3019000 |
| 2022-07-21 | $0.3061000 | $0.3107000 | $0.3158000 | $0.3042000 |
| 2022-07-22 | $0.3107000 | $0.3074000 | $0.3194000 | $0.2895000 |
| 2022-07-23 | $0.3074000 | $0.2964000 | $0.3166000 | $0.2914000 |
| 2022-07-24 | $0.2964000 | $0.3279000 | $0.3602000 | $0.2755000 |
| 2022-07-25 | $0.3279000 | $0.3221000 | $0.3537000 | $0.2774000 |
| 2022-07-26 | $0.3221000 | $0.3408000 | $0.3529000 | $0.3031000 |
| 2022-07-27 | $0.3408000 | $0.3299000 | $0.3681000 | $0.3299000 |
| 2022-07-28 | $0.3299000 | $0.3027000 | $0.3473000 | $0.3008000 |
| 2022-07-29 | $0.3027000 | $0.2876000 | $0.3045000 | $0.2629000 |
| 2022-07-30 | $0.2876000 | $0.2868000 | $0.2878000 | $0.2819000 |
| 2022-07-31 | $0.2868000 | $0.3193000 | $0.3461000 | $0.2792000 |
| 2022-08-01 | $0.3193000 | $0.3111000 | $0.3237000 | $0.3025000 |
| 2022-08-02 | $0.3111000 | $0.3072000 | $0.3118000 | $0.3060000 |
| 2022-08-03 | $0.3072000 | $0.3033000 | $0.3170000 | $0.2919000 |
| 2022-08-04 | $0.3033000 | $0.3276000 | $0.3416000 | $0.2812000 |
| 2022-08-05 | $0.3276000 | $0.3656000 | $0.3824000 | $0.3342000 |
| 2022-08-06 | $0.3656000 | $0.3827000 | $0.3965000 | $0.3558000 |
| 2022-08-07 | $0.3827000 | $0.3829000 | $0.3908000 | $0.3783000 |
| 2022-08-08 | $0.3829000 | $0.3858000 | $0.3970000 | $0.3794000 |
| 2022-08-09 | $0.3858000 | $0.4145000 | $0.4145000 | $0.3571000 |
| 2022-08-10 | $0.4145000 | $0.4713000 | $0.4804000 | $0.4013000 |
| 2022-08-11 | $0.4713000 | $0.4449000 | $0.5007000 | $0.4449000 |
| 2022-08-12 | $0.4449000 | $0.5192000 | $0.5229000 | $0.4536000 |
| 2022-08-13 | $0.5192000 | $0.5134000 | $0.5364000 | $0.4440000 |
| 2022-08-14 | $0.5134000 | $0.5237000 | $0.5368000 | $0.5106000 |
| 2022-08-15 | $0.5237000 | $0.5261000 | $0.5276000 | $0.5071000 |
| 2022-08-16 | $0.5261000 | $0.5034000 | $0.5714000 | $0.4533000 |
| 2022-08-17 | $0.5034000 | $0.3972000 | $0.4924000 | $0.3967000 |
| 2022-08-18 | $0.3972000 | $0.4805000 | $0.5093000 | $0.3949000 |
| 2022-08-19 | $0.4805000 | $0.4377000 | $0.4573000 | $0.4279000 |
| 2022-08-20 | $0.4377000 | $0.3863000 | $0.4509000 | $0.3848000 |
| 2022-08-21 | $0.3858000 | $0.4611000 | $0.4641000 | $0.3894000 |
| 2022-08-22 | $0.4611000 | $0.4774000 | $0.4809000 | $0.4395000 |
| 2022-08-23 | $0.4774000 | $0.4808000 | $0.4842000 | $0.4483000 |
| 2022-08-24 | $0.4808000 | $0.4776000 | $0.4810000 | $0.4453000 |
| 2022-08-25 | $0.4776000 | $0.4835000 | $0.4857000 | $0.4809000 |
| 2022-08-26 | $0.4835000 | $0.4823000 | $0.4835000 | $0.4821000 |
| 2022-08-27 | $0.4548000 | $0.4481000 | $0.4519000 | $0.4473000 |
| 2022-08-28 | $0.4481000 | $0.4398000 | $0.4411000 | $0.4366000 |
| 2022-08-29 | $0.4398000 | $0.4548000 | $0.4576000 | $0.4233000 |
| 2022-08-30 | $0.4548000 | $0.4460000 | $0.4462000 | $0.4418000 |
| 2022-08-31 | $0.4460000 | $0.4459000 | $0.4515000 | $0.4447000 |
| 2022-09-01 | $0.4459000 | $0.4245000 | $0.4477000 | $0.4245000 |
| 2022-09-02 | $0.4245000 | $0.4223000 | $0.4253000 | $0.4207000 |
| 2022-09-03 | $0.4223000 | $0.4473000 | $0.4491000 | $0.4185000 |
| 2022-09-04 | $0.4473000 | $0.4357000 | $0.4529000 | $0.4225000 |
| 2022-09-05 | $0.4357000 | $0.4337000 | $0.4353000 | $0.4307000 |
| 2022-09-06 | $0.4337000 | $0.3999000 | $0.4305000 | $0.3758000 |
| 2022-09-07 | $0.3999000 | $0.3923000 | $0.4147000 | $0.3858000 |
| 2022-09-08 | $0.3923000 | $0.4245000 | $0.4438000 | $0.3928000 |
| 2022-09-09 | $0.4245000 | $0.4723000 | $0.4744000 | $0.4496000 |
| 2022-09-10 | $0.4723000 | $0.4849000 | $0.4898000 | $0.4768000 |
| 2022-09-11 | $0.4849000 | $0.4900000 | $0.4939000 | $0.4848000 |
| 2022-09-12 | $0.4900000 | $0.5114000 | $0.5123000 | $0.4637000 |
| 2022-09-13 | $0.5114000 | $0.4555000 | $0.4614000 | $0.4464000 |
| 2022-09-14 | $0.4555000 | $0.4559000 | $0.4585000 | $0.4538000 |
| 2022-09-15 | $0.4559000 | $0.4460000 | $0.4466000 | $0.4421000 |
| 2022-09-16 | $0.4460000 | $0.4470000 | $0.4494000 | $0.4446000 |
| 2022-09-17 | $0.4470000 | $0.4549000 | $0.4567000 | $0.4523000 |
| 2022-09-18 | $0.4549000 | $0.4383000 | $0.4410000 | $0.4134000 |
| 2022-09-19 | $0.4383000 | $0.4377000 | $0.4418000 | $0.4375000 |
| 2022-09-20 | $0.4377000 | $0.4244000 | $0.4269000 | $0.4154000 |
| 2022-09-21 | $0.4244000 | $0.4252000 | $0.4256000 | $0.4234000 |
| 2022-09-22 | $0.4111000 | $0.4116000 | $0.4339000 | $0.4073000 |
| 2022-09-23 | $0.4116000 | $0.4061000 | $0.4099000 | $0.3808000 |
| 2022-09-24 | $0.4061000 | $0.4064000 | $0.4064000 | $0.4060000 |
Mercata
Zano Crypto Market
| Paio | Scambio |
|---|---|
| ZANO/BTC | stocksexchange |
Description
Zano Crypto ICO Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
Tecnologia
Zano Crypto Technology
Sorry, detailed technology about Zano is not currently available
Caratteristiche
Zano Crypto Features
Sorry, detailed features about Zano is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta