ZANO Coin Values ZANO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareZano Crypto Coin Rank 536
Website
10,192,648 ZANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zano
Zano valuesUSD Price $ 0.5061
$ 0.5061
Zano BTC Price 0.00005471
0.00005471
Zano 24h Vol $ 51,069
$ 51,069
Zano Market Cap $ 5,158,761
$ 5,158,761
24h Vol
6 BTC 1 H
-0.38 %
24 H
-0.2 %
7 d
-5.94 %
Today Zano price in US dollars is currently
0.5061
USD, and if converted to Bitcoin is
0.00005471
BTC. A total of 10,192,648 ZANO are currently circulating in the Market. Zano price is currently experiencing a change of -0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zano have been traded on Crypto Exchanges. Get Zano's progress by adding it to your favourites and creating a free portfolio.
ZANO Charts
Zano Price Charts
ZANO High/Low Price Chart
Zano Price High/Low Price Chart
Historical Data
Zano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.92 | $2.82 | $3.00 | $2.75 |
| 2021-10-17 | $2.82 | $2.90 | $3.14 | $2.54 |
| 2021-10-18 | $2.90 | $3.60 | $4.98 | $2.89 |
| 2021-10-19 | $3.60 | $3.48 | $4.50 | $3.00 |
| 2021-10-20 | $3.48 | $4.20 | $4.95 | $3.24 |
| 2021-10-21 | $4.20 | $3.94 | $4.22 | $3.18 |
| 2021-10-22 | $3.94 | $3.17 | $3.85 | $3.10 |
| 2021-10-23 | $3.17 | $3.40 | $3.74 | $3.13 |
| 2021-10-24 | $3.40 | $3.13 | $3.46 | $3.11 |
| 2021-10-25 | $3.13 | $3.23 | $3.72 | $3.22 |
| 2021-10-26 | $3.23 | $3.16 | $3.30 | $2.84 |
| 2021-10-27 | $3.15 | $3.06 | $3.37 | $2.93 |
| 2021-10-28 | $3.06 | $3.07 | $3.18 | $2.97 |
| 2021-10-29 | $3.07 | $3.13 | $3.17 | $3.06 |
| 2021-10-30 | $3.13 | $3.15 | $3.19 | $3.07 |
| 2021-10-31 | $3.15 | $3.00 | $3.19 | $2.85 |
| 2021-11-01 | $3.00 | $3.02 | $3.03 | $2.91 |
| 2021-11-02 | $3.02 | $3.34 | $3.35 | $3.08 |
| 2021-11-03 | $3.34 | $3.40 | $4.02 | $3.21 |
| 2021-11-04 | $3.40 | $3.20 | $3.59 | $3.08 |
| 2021-11-05 | $3.20 | $3.15 | $3.21 | $3.05 |
| 2021-11-06 | $3.15 | $3.21 | $3.45 | $3.08 |
| 2021-11-07 | $3.21 | $3.27 | $3.36 | $3.17 |
| 2021-11-08 | $3.27 | $3.38 | $4.05 | $3.38 |
| 2021-11-09 | $3.38 | $3.38 | $3.41 | $3.35 |
| 2021-11-10 | $3.38 | $3.39 | $3.77 | $3.25 |
| 2021-11-11 | $3.39 | $3.39 | $3.56 | $3.28 |
| 2021-11-12 | $3.39 | $3.28 | $3.40 | $3.26 |
| 2021-11-13 | $3.28 | $3.29 | $3.32 | $3.27 |
| 2021-11-14 | $3.29 | $3.33 | $3.36 | $3.32 |
| 2021-11-15 | $3.34 | $3.22 | $3.28 | $3.19 |
| 2021-11-16 | $3.22 | $3.02 | $3.07 | $3.02 |
| 2021-11-17 | $3.02 | $3.08 | $3.11 | $3.03 |
| 2021-11-18 | $3.07 | $2.89 | $2.92 | $2.85 |
| 2021-11-19 | $2.89 | $2.94 | $2.97 | $2.92 |
| 2021-11-20 | $2.94 | $3.03 | $3.05 | $2.99 |
| 2021-11-21 | $3.03 | $2.96 | $2.99 | $2.94 |
| 2021-11-22 | $2.96 | $2.83 | $2.87 | $2.82 |
| 2021-11-23 | $2.83 | $2.92 | $2.96 | $2.88 |
| 2021-11-24 | $2.92 | $2.91 | $2.94 | $2.86 |
| 2021-11-25 | $2.91 | $2.98 | $3.02 | $2.95 |
| 2021-11-26 | $2.98 | $2.69 | $2.77 | $2.69 |
| 2021-11-27 | $2.69 | $2.62 | $2.75 | $2.36 |
| 2021-11-28 | $2.62 | $2.86 | $2.88 | $2.72 |
| 2021-11-29 | $2.86 | $2.61 | $2.88 | $2.54 |
| 2021-11-30 | $2.61 | $2.93 | $2.93 | $2.50 |
| 2021-12-01 | $2.93 | $2.59 | $2.94 | $2.52 |
| 2021-12-02 | $2.59 | $2.48 | $2.61 | $2.48 |
| 2021-12-03 | $2.49 | $2.42 | $2.76 | $2.36 |
| 2021-12-04 | $2.42 | $2.39 | $2.53 | $2.16 |
| 2021-12-05 | $2.40 | $2.39 | $2.46 | $2.33 |
| 2021-12-06 | $2.39 | $2.41 | $2.46 | $2.41 |
| 2021-12-07 | $2.41 | $2.41 | $2.49 | $2.41 |
| 2021-12-08 | $2.41 | $2.39 | $2.46 | $2.22 |
| 2021-12-09 | $2.39 | $2.20 | $2.25 | $2.09 |
| 2021-12-10 | $2.20 | $2.02 | $2.18 | $2.02 |
| 2021-12-11 | $2.03 | $2.50 | $2.59 | $2.13 |
| 2021-12-12 | $2.50 | $2.48 | $2.63 | $2.21 |
| 2021-12-13 | $2.48 | $2.33 | $2.43 | $2.19 |
| 2021-12-14 | $2.33 | $2.39 | $2.54 | $2.27 |
| 2021-12-15 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2021-12-16 | $2.31 | $2.14 | $2.25 | $2.14 |
| 2021-12-17 | $2.13 | $2.08 | $2.14 | $2.03 |
| 2021-12-18 | $2.08 | $2.20 | $2.20 | $2.06 |
| 2021-12-19 | $2.20 | $2.16 | $2.27 | $2.07 |
| 2021-12-20 | $2.16 | $2.02 | $2.17 | $2.02 |
| 2021-12-21 | $2.02 | $2.31 | $2.40 | $2.10 |
| 2021-12-22 | $2.31 | $2.20 | $2.31 | $2.19 |
| 2021-12-23 | $2.20 | $2.46 | $2.77 | $2.24 |
| 2021-12-24 | $2.46 | $2.47 | $2.57 | $2.34 |
| 2021-12-25 | $2.47 | $2.39 | $2.47 | $2.32 |
| 2021-12-26 | $2.39 | $2.36 | $2.47 | $2.25 |
| 2021-12-27 | $2.36 | $2.37 | $2.48 | $2.25 |
| 2021-12-28 | $2.37 | $2.12 | $2.23 | $2.11 |
| 2021-12-29 | $2.12 | $2.09 | $2.11 | $2.06 |
| 2021-12-30 | $2.09 | $2.10 | $2.13 | $2.09 |
| 2021-12-31 | $2.10 | $2.19 | $2.26 | $2.05 |
| 2022-01-01 | $2.19 | $2.11 | $2.39 | $2.05 |
| 2022-01-02 | $2.11 | $2.10 | $2.12 | $2.10 |
| 2022-01-03 | $2.03 | $2.05 | $2.05 | $2.00 |
| 2022-01-04 | $2.05 | $2.01 | $2.03 | $1.97 |
| 2022-01-05 | $2.01 | $1.87 | $1.91 | $1.87 |
| 2022-01-06 | $1.87 | $1.85 | $1.92 | $1.85 |
| 2022-01-07 | $1.85 | $1.75 | $1.84 | $1.75 |
| 2022-01-08 | $1.75 | $1.81 | $1.82 | $1.75 |
| 2022-01-09 | $1.81 | $1.77 | $1.88 | $1.76 |
| 2022-01-10 | $1.77 | $1.78 | $1.84 | $1.76 |
| 2022-01-11 | $1.78 | $1.83 | $1.85 | $1.80 |
| 2022-01-12 | $1.83 | $1.86 | $1.88 | $1.85 |
| 2022-01-13 | $1.86 | $1.80 | $1.81 | $1.79 |
| 2022-01-14 | $1.80 | $1.82 | $1.83 | $1.81 |
| 2022-01-15 | $1.82 | $1.83 | $1.83 | $1.81 |
| 2022-01-16 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2022-01-17 | $1.82 | $1.79 | $1.84 | $1.78 |
| 2022-01-18 | $1.79 | $1.76 | $1.82 | $1.74 |
| 2022-01-19 | $1.76 | $1.70 | $1.74 | $1.67 |
| 2022-01-20 | $1.70 | $1.62 | $1.66 | $1.58 |
| 2022-01-21 | $1.62 | $1.45 | $1.46 | $1.45 |
| 2022-01-22 | $1.45 | $1.23 | $1.40 | $1.23 |
| 2022-01-23 | $1.23 | $1.35 | $1.42 | $1.28 |
| 2022-01-24 | $1.35 | $1.21 | $1.37 | $1.13 |
| 2022-01-25 | $1.21 | $1.12 | $1.23 | $1.12 |
| 2022-01-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-27 | $1.23 | $1.25 | $1.41 | $1.20 |
| 2022-01-28 | $1.25 | $1.23 | $1.29 | $1.17 |
| 2022-01-29 | $1.23 | $1.22 | $1.26 | $1.21 |
| 2022-01-30 | $1.22 | $1.19 | $1.26 | $1.18 |
| 2022-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-02 | $1.20 | $1.01 | $1.15 | $0.8535000 |
| 2022-02-03 | $1.01 | $0.9728000 | $1.05 | $0.8899000 |
| 2022-02-04 | $0.9728000 | $1.23 | $1.31 | $1.06 |
| 2022-02-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-06 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2022-02-07 | $1.19 | $1.20 | $1.29 | $1.19 |
| 2022-02-08 | $1.20 | $1.17 | $1.21 | $1.05 |
| 2022-02-09 | $1.17 | $1.36 | $1.68 | $1.18 |
| 2022-02-10 | $1.36 | $1.36 | $1.38 | $1.25 |
| 2022-02-11 | $1.36 | $1.27 | $1.50 | $1.27 |
| 2022-02-12 | $1.27 | $1.27 | $1.43 | $1.14 |
| 2022-02-13 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-02-14 | $1.23 | $1.18 | $1.31 | $1.13 |
| 2022-02-15 | $1.18 | $1.27 | $1.28 | $1.24 |
| 2022-02-16 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2022-02-17 | $1.21 | $1.04 | $1.15 | $1.04 |
| 2022-02-18 | $1.04 | $1.03 | $1.11 | $0.9671000 |
| 2022-02-19 | $1.03 | $1.08 | $1.38 | $1.00 |
| 2022-02-20 | $1.08 | $1.15 | $1.15 | $0.9872000 |
| 2022-02-21 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-22 | $1.10 | $1.11 | $1.19 | $1.09 |
| 2022-02-23 | $1.11 | $1.05 | $1.09 | $1.01 |
| 2022-02-24 | $1.05 | $0.9903000 | $1.13 | $0.9021000 |
| 2022-02-25 | $0.9903000 | $0.9712000 | $1.05 | $0.9669000 |
| 2022-02-26 | $0.9712000 | $0.9651000 | $0.9870000 | $0.9291000 |
| 2022-02-27 | $0.9651000 | $0.9112000 | $0.9391000 | $0.8633000 |
| 2022-02-28 | $0.9112000 | $1.02 | $1.06 | $0.9748000 |
| 2022-03-01 | $1.02 | $1.03 | $1.13 | $1.02 |
| 2022-03-02 | $1.03 | $1.16 | $1.28 | $0.9191000 |
| 2022-03-03 | $1.16 | $1.04 | $1.22 | $1.04 |
| 2022-03-04 | $1.04 | $0.8058000 | $0.9565000 | $0.8054000 |
| 2022-03-05 | $0.8058000 | $0.8029000 | $0.8063000 | $0.8023000 |
| 2022-03-06 | $0.8110000 | $0.9834000 | $0.9834000 | $0.7909000 |
| 2022-03-07 | $0.9834000 | $0.7872000 | $0.9732000 | $0.7857000 |
| 2022-03-08 | $0.7872000 | $0.7994000 | $0.8021000 | $0.7994000 |
| 2022-03-09 | $0.7994000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2022-03-10 | $0.8657000 | $0.8279000 | $0.9249000 | $0.7983000 |
| 2022-03-11 | $0.8279000 | $0.9093000 | $0.9093000 | $0.8132000 |
| 2022-03-12 | $0.9093000 | $0.8203000 | $0.9108000 | $0.8203000 |
| 2022-03-13 | $0.8203000 | $0.9547000 | $0.9547000 | $0.7930000 |
| 2022-03-14 | $0.9547000 | $0.9305000 | $1.15 | $0.8376000 |
| 2022-03-15 | $0.9305000 | $0.8716000 | $0.9982000 | $0.8453000 |
| 2022-03-16 | $0.8716000 | $0.8893000 | $0.9123000 | $0.8827000 |
| 2022-03-17 | $0.8893000 | $0.8830000 | $0.9555000 | $0.8695000 |
| 2022-03-18 | $0.8830000 | $0.9967000 | $1.01 | $0.8952000 |
| 2022-03-19 | $0.9967000 | $1.03 | $1.03 | $0.9756000 |
| 2022-03-20 | $1.03 | $0.8723000 | $1.03 | $0.8653000 |
| 2022-03-21 | $0.8723000 | $0.9161000 | $0.9436000 | $0.8607000 |
| 2022-03-22 | $0.9161000 | $0.9184000 | $0.9968000 | $0.8896000 |
| 2022-03-23 | $0.9184000 | $0.9061000 | $0.9868000 | $0.8988000 |
| 2022-03-24 | $0.9061000 | $0.9241000 | $0.9730000 | $0.9219000 |
| 2022-03-25 | $0.9241000 | $0.9438000 | $0.9522000 | $0.9283000 |
| 2022-03-26 | $0.9438000 | $0.9434000 | $0.9501000 | $0.9332000 |
| 2022-03-27 | $0.9434000 | $1.04 | $1.05 | $0.9813000 |
| 2022-03-28 | $1.04 | $0.9878000 | $1.08 | $0.9878000 |
| 2022-03-29 | $0.9878000 | $0.9949000 | $1.09 | $0.9945000 |
| 2022-03-30 | $0.9949000 | $1.08 | $1.08 | $0.9863000 |
| 2022-03-31 | $1.08 | $1.05 | $1.07 | $0.9542000 |
| 2022-04-01 | $1.05 | $1.07 | $1.09 | $1.07 |
| 2022-04-02 | $1.07 | $1.02 | $1.07 | $0.9623000 |
| 2022-04-03 | $1.02 | $1.04 | $1.08 | $0.9848000 |
| 2022-04-04 | $1.04 | $1.04 | $1.05 | $0.9953000 |
| 2022-04-05 | $1.04 | $1.01 | $1.05 | $0.9833000 |
| 2022-04-06 | $1.01 | $0.9715000 | $1.01 | $0.9512000 |
| 2022-04-07 | $0.9715000 | $0.9380000 | $0.9893000 | $0.9345000 |
| 2022-04-08 | $0.9380000 | $0.9118000 | $0.9389000 | $0.9118000 |
| 2022-04-09 | $0.9118000 | $0.9195000 | $0.9225000 | $0.9195000 |
| 2022-04-10 | $0.9195000 | $0.9036000 | $0.9222000 | $0.8964000 |
| 2022-04-11 | $0.9008000 | $0.8821000 | $0.9224000 | $0.8390000 |
| 2022-04-12 | $0.8821000 | $0.8899000 | $0.9056000 | $0.8567000 |
| 2022-04-13 | $0.8899000 | $0.9135000 | $0.9218000 | $0.9057000 |
| 2022-04-14 | $0.9135000 | $0.8885000 | $0.8949000 | $0.8789000 |
| 2022-04-15 | $0.8885000 | $0.9001000 | $0.9078000 | $0.8632000 |
| 2022-04-16 | $0.9001000 | $0.9028000 | $0.9290000 | $0.8894000 |
| 2022-04-17 | $0.9028000 | $0.8839000 | $0.8950000 | $0.8481000 |
| 2022-04-18 | $0.8839000 | $0.8830000 | $0.8839000 | $0.8818000 |
| 2022-04-19 | $0.8999000 | $0.9114000 | $0.9546000 | $0.8745000 |
| 2022-04-20 | $0.9114000 | $0.9256000 | $0.9516000 | $0.9028000 |
| 2022-04-21 | $0.9256000 | $0.8985000 | $0.9110000 | $0.8965000 |
| 2022-04-22 | $0.8985000 | $0.8892000 | $0.8940000 | $0.8793000 |
| 2022-04-23 | $0.8892000 | $0.8796000 | $0.8879000 | $0.8548000 |
| 2022-04-24 | $0.8796000 | $0.8544000 | $0.8864000 | $0.8469000 |
| 2022-04-25 | $0.8544000 | $0.8544000 | $0.8759000 | $0.8468000 |
| 2022-04-26 | $0.8544000 | $0.8035000 | $0.8062000 | $0.7974000 |
| 2022-04-27 | $0.8035000 | $0.8235000 | $0.8298000 | $0.8212000 |
| 2022-04-28 | $0.8235000 | $0.8328000 | $0.8407000 | $0.8316000 |
| 2022-04-29 | $0.8328000 | $0.8078000 | $0.8159000 | $0.8074000 |
| 2022-04-30 | $0.8078000 | $0.7948000 | $0.7963000 | $0.7876000 |
| 2022-05-01 | $0.7948000 | $0.8058000 | $0.8139000 | $0.8050000 |
| 2022-05-02 | $0.8058000 | $0.7810000 | $0.8146000 | $0.7810000 |
| 2022-05-03 | $0.7810000 | $0.6832000 | $0.7700000 | $0.6772000 |
| 2022-05-04 | $0.6832000 | $0.7440000 | $0.7440000 | $0.7127000 |
| 2022-05-05 | $0.7440000 | $0.6794000 | $0.7112000 | $0.6754000 |
| 2022-05-06 | $0.6794000 | $0.6597000 | $0.7004000 | $0.6572000 |
| 2022-05-07 | $0.6597000 | $0.6317000 | $0.6551000 | $0.6310000 |
| 2022-05-08 | $0.6317000 | $0.6085000 | $0.6317000 | $0.5112000 |
| 2022-05-09 | $0.6085000 | $0.4560000 | $0.5468000 | $0.4560000 |
| 2022-05-10 | $0.4560000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-05-11 | $0.4702000 | $0.4358000 | $0.4399000 | $0.4358000 |
| 2022-05-12 | $0.4358000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2022-05-13 | $0.4343000 | $0.4390000 | $0.4393000 | $0.4390000 |
| 2022-05-14 | $0.4390000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-05-15 | $0.4511000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-05-16 | $0.4698000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2022-05-17 | $0.4479000 | $0.5688000 | $0.5688000 | $0.4565000 |
| 2022-05-18 | $0.5688000 | $0.6201000 | $0.6201000 | $0.5361000 |
| 2022-05-19 | $0.6201000 | $0.6977000 | $0.7565000 | $0.5790000 |
| 2022-05-20 | $0.6977000 | $0.6545000 | $0.6758000 | $0.5577000 |
| 2022-05-21 | $0.6545000 | $0.6650000 | $0.6709000 | $0.5820000 |
| 2022-05-22 | $0.6650000 | $0.6806000 | $0.6982000 | $0.6362000 |
| 2022-05-23 | $0.6806000 | $0.6452000 | $0.6734000 | $0.6243000 |
| 2022-05-24 | $0.6452000 | $0.6133000 | $0.6593000 | $0.6056000 |
| 2022-05-25 | $0.6133000 | $0.6110000 | $0.6158000 | $0.6060000 |
| 2022-05-26 | $0.6105000 | $0.6658000 | $0.6763000 | $0.5861000 |
| 2022-05-27 | $0.6658000 | $0.6901000 | $0.6963000 | $0.5963000 |
| 2022-05-28 | $0.6901000 | $0.6809000 | $0.7085000 | $0.6699000 |
| 2022-05-29 | $0.6809000 | $0.6412000 | $0.7013000 | $0.6332000 |
| 2022-05-30 | $0.6412000 | $0.6921000 | $0.7162000 | $0.6432000 |
| 2022-05-31 | $0.6921000 | $0.6700000 | $0.7148000 | $0.6287000 |
| 2022-06-01 | $0.6700000 | $0.5892000 | $0.6402000 | $0.5892000 |
| 2022-06-02 | $0.5892000 | $0.6018000 | $0.6021000 | $0.6018000 |
| 2022-06-03 | $0.6018000 | $0.4781000 | $0.6595000 | $0.4781000 |
| 2022-06-04 | $0.4781000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2022-06-05 | $0.4808000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-06-06 | $0.4817000 | $0.5800000 | $0.5826000 | $0.4985000 |
| 2022-06-07 | $0.5800000 | $0.6300000 | $0.6390000 | $0.5398000 |
| 2022-06-08 | $0.6300000 | $0.5760000 | $0.6307000 | $0.5494000 |
| 2022-06-09 | $0.5760000 | $0.4901000 | $0.5788000 | $0.4810000 |
| 2022-06-10 | $0.4901000 | $0.5284000 | $0.5290000 | $0.4683000 |
| 2022-06-11 | $0.5284000 | $0.5141000 | $0.5224000 | $0.5059000 |
| 2022-06-12 | $0.5141000 | $0.4807000 | $0.4908000 | $0.4685000 |
| 2022-06-13 | $0.4807000 | $0.4247000 | $0.4249000 | $0.3847000 |
| 2022-06-14 | $0.4247000 | $0.3902000 | $0.4180000 | $0.3765000 |
| 2022-06-15 | $0.3902000 | $0.3872000 | $0.4028000 | $0.3836000 |
| 2022-06-16 | $0.3872000 | $0.3490000 | $0.3559000 | $0.3325000 |
| 2022-06-17 | $0.3490000 | $0.3537000 | $0.3555000 | $0.3486000 |
| 2022-06-18 | $0.3537000 | $0.2830000 | $0.3281000 | $0.2655000 |
| 2022-06-19 | $0.2830000 | $0.3132000 | $0.3280000 | $0.2900000 |
| 2022-06-20 | $0.3132000 | $0.3463000 | $0.3726000 | $0.3048000 |
| 2022-06-21 | $0.3463000 | $0.3790000 | $0.3844000 | $0.3471000 |
| 2022-06-22 | $0.3788000 | $0.3899000 | $0.3911000 | $0.3632000 |
| 2022-06-23 | $0.3899000 | $0.4175000 | $0.4431000 | $0.4026000 |
| 2022-06-24 | $0.4175000 | $0.4129000 | $0.4227000 | $0.3936000 |
| 2022-06-25 | $0.4129000 | $0.3904000 | $0.4205000 | $0.3706000 |
| 2022-06-26 | $0.3904000 | $0.3807000 | $0.3843000 | $0.3796000 |
| 2022-06-27 | $0.3807000 | $0.3903000 | $0.4274000 | $0.3740000 |
| 2022-06-28 | $0.3903000 | $0.3771000 | $0.4002000 | $0.3704000 |
| 2022-06-29 | $0.3771000 | $0.3705000 | $0.3772000 | $0.3681000 |
| 2022-06-30 | $0.3705000 | $0.3661000 | $0.3691000 | $0.3647000 |
| 2022-07-01 | $0.3661000 | $0.3588000 | $0.3736000 | $0.3475000 |
| 2022-07-02 | $0.3588000 | $0.3549000 | $0.3639000 | $0.3470000 |
| 2022-07-03 | $0.3549000 | $0.3552000 | $0.3672000 | $0.3483000 |
| 2022-07-04 | $0.3552000 | $0.3798000 | $0.3917000 | $0.3667000 |
| 2022-07-05 | $0.3798000 | $0.4411000 | $0.4479000 | $0.3772000 |
| 2022-07-06 | $0.4411000 | $0.4506000 | $0.4931000 | $0.4164000 |
| 2022-07-07 | $0.4506000 | $0.3382000 | $0.4966000 | $0.3382000 |
| 2022-07-08 | $0.3382000 | $0.4046000 | $0.4424000 | $0.3066000 |
| 2022-07-09 | $0.4046000 | $0.3967000 | $0.4511000 | $0.3859000 |
| 2022-07-10 | $0.3967000 | $0.3244000 | $0.3857000 | $0.2960000 |
| 2022-07-11 | $0.3244000 | $0.3018000 | $0.3189000 | $0.2974000 |
| 2022-07-12 | $0.3018000 | $0.2676000 | $0.3101000 | $0.2649000 |
| 2022-07-13 | $0.2676000 | $0.3091000 | $0.3428000 | $0.2794000 |
| 2022-07-14 | $0.3099000 | $0.3004000 | $0.3189000 | $0.2934000 |
| 2022-07-15 | $0.3004000 | $0.2953000 | $0.3043000 | $0.2916000 |
| 2022-07-16 | $0.2953000 | $0.3343000 | $0.3358000 | $0.2972000 |
| 2022-07-17 | $0.3343000 | $0.2980000 | $0.3279000 | $0.2911000 |
| 2022-07-18 | $0.2980000 | $0.3203000 | $0.3443000 | $0.3143000 |
| 2022-07-19 | $0.3203000 | $0.3208000 | $0.3351000 | $0.3082000 |
| 2022-07-20 | $0.3208000 | $0.3061000 | $0.3191000 | $0.3019000 |
| 2022-07-21 | $0.3061000 | $0.3107000 | $0.3158000 | $0.3042000 |
| 2022-07-22 | $0.3107000 | $0.3074000 | $0.3194000 | $0.2895000 |
| 2022-07-23 | $0.3074000 | $0.2964000 | $0.3166000 | $0.2914000 |
| 2022-07-24 | $0.2964000 | $0.3279000 | $0.3602000 | $0.2755000 |
| 2022-07-25 | $0.3279000 | $0.3221000 | $0.3537000 | $0.2774000 |
| 2022-07-26 | $0.3221000 | $0.3408000 | $0.3529000 | $0.3031000 |
| 2022-07-27 | $0.3408000 | $0.3299000 | $0.3681000 | $0.3299000 |
| 2022-07-28 | $0.3299000 | $0.3027000 | $0.3473000 | $0.3008000 |
| 2022-07-29 | $0.3027000 | $0.2876000 | $0.3045000 | $0.2629000 |
| 2022-07-30 | $0.2876000 | $0.2868000 | $0.2878000 | $0.2819000 |
| 2022-07-31 | $0.2868000 | $0.3193000 | $0.3461000 | $0.2792000 |
| 2022-08-01 | $0.3193000 | $0.3111000 | $0.3237000 | $0.3025000 |
| 2022-08-02 | $0.3111000 | $0.3072000 | $0.3118000 | $0.3060000 |
| 2022-08-03 | $0.3072000 | $0.3033000 | $0.3170000 | $0.2919000 |
| 2022-08-04 | $0.3033000 | $0.3276000 | $0.3416000 | $0.2812000 |
| 2022-08-05 | $0.3276000 | $0.3656000 | $0.3824000 | $0.3342000 |
| 2022-08-06 | $0.3656000 | $0.3827000 | $0.3965000 | $0.3558000 |
| 2022-08-07 | $0.3827000 | $0.3829000 | $0.3908000 | $0.3783000 |
| 2022-08-08 | $0.3829000 | $0.3858000 | $0.3970000 | $0.3794000 |
| 2022-08-09 | $0.3858000 | $0.4145000 | $0.4145000 | $0.3571000 |
| 2022-08-10 | $0.4145000 | $0.4713000 | $0.4804000 | $0.4013000 |
| 2022-08-11 | $0.4713000 | $0.4449000 | $0.5007000 | $0.4449000 |
| 2022-08-12 | $0.4449000 | $0.5192000 | $0.5229000 | $0.4536000 |
| 2022-08-13 | $0.5192000 | $0.5134000 | $0.5364000 | $0.4440000 |
| 2022-08-14 | $0.5134000 | $0.5237000 | $0.5368000 | $0.5106000 |
| 2022-08-15 | $0.5237000 | $0.5261000 | $0.5276000 | $0.5071000 |
| 2022-08-16 | $0.5261000 | $0.5034000 | $0.5714000 | $0.4533000 |
| 2022-08-17 | $0.5034000 | $0.3972000 | $0.4924000 | $0.3967000 |
| 2022-08-18 | $0.3972000 | $0.4805000 | $0.5093000 | $0.3949000 |
| 2022-08-19 | $0.4805000 | $0.4377000 | $0.4573000 | $0.4279000 |
| 2022-08-20 | $0.4377000 | $0.3863000 | $0.4509000 | $0.3848000 |
| 2022-08-21 | $0.3858000 | $0.4611000 | $0.4641000 | $0.3894000 |
| 2022-08-22 | $0.4611000 | $0.4774000 | $0.4809000 | $0.4395000 |
| 2022-08-23 | $0.4774000 | $0.4808000 | $0.4842000 | $0.4483000 |
| 2022-08-24 | $0.4808000 | $0.4776000 | $0.4810000 | $0.4453000 |
| 2022-08-25 | $0.4776000 | $0.4835000 | $0.4857000 | $0.4809000 |
| 2022-08-26 | $0.4835000 | $0.4823000 | $0.4835000 | $0.4821000 |
| 2022-08-27 | $0.4548000 | $0.4481000 | $0.4519000 | $0.4473000 |
| 2022-08-28 | $0.4481000 | $0.4398000 | $0.4411000 | $0.4366000 |
| 2022-08-29 | $0.4398000 | $0.4548000 | $0.4576000 | $0.4233000 |
| 2022-08-30 | $0.4548000 | $0.4460000 | $0.4462000 | $0.4418000 |
| 2022-08-31 | $0.4460000 | $0.4459000 | $0.4515000 | $0.4447000 |
| 2022-09-01 | $0.4459000 | $0.4245000 | $0.4477000 | $0.4245000 |
| 2022-09-02 | $0.4245000 | $0.4223000 | $0.4253000 | $0.4207000 |
| 2022-09-03 | $0.4223000 | $0.4473000 | $0.4491000 | $0.4185000 |
| 2022-09-04 | $0.4473000 | $0.4357000 | $0.4529000 | $0.4225000 |
| 2022-09-05 | $0.4357000 | $0.4337000 | $0.4353000 | $0.4307000 |
| 2022-09-06 | $0.4337000 | $0.3999000 | $0.4305000 | $0.3758000 |
| 2022-09-07 | $0.3999000 | $0.3923000 | $0.4147000 | $0.3858000 |
| 2022-09-08 | $0.3923000 | $0.4245000 | $0.4438000 | $0.3928000 |
| 2022-09-09 | $0.4245000 | $0.4723000 | $0.4744000 | $0.4496000 |
| 2022-09-10 | $0.4723000 | $0.4849000 | $0.4898000 | $0.4768000 |
| 2022-09-11 | $0.4849000 | $0.4900000 | $0.4939000 | $0.4848000 |
| 2022-09-12 | $0.4900000 | $0.5114000 | $0.5123000 | $0.4637000 |
| 2022-09-13 | $0.5114000 | $0.4555000 | $0.4614000 | $0.4464000 |
| 2022-09-14 | $0.4555000 | $0.4559000 | $0.4585000 | $0.4538000 |
| 2022-09-15 | $0.4559000 | $0.4460000 | $0.4466000 | $0.4421000 |
| 2022-09-16 | $0.4460000 | $0.4470000 | $0.4494000 | $0.4446000 |
| 2022-09-17 | $0.4470000 | $0.4549000 | $0.4567000 | $0.4523000 |
| 2022-09-18 | $0.4549000 | $0.4383000 | $0.4410000 | $0.4134000 |
| 2022-09-19 | $0.4383000 | $0.4377000 | $0.4418000 | $0.4375000 |
| 2022-09-20 | $0.4377000 | $0.4244000 | $0.4269000 | $0.4154000 |
| 2022-09-21 | $0.4244000 | $0.4252000 | $0.4256000 | $0.4234000 |
| 2022-09-22 | $0.4111000 | $0.4116000 | $0.4339000 | $0.4073000 |
| 2022-09-23 | $0.4116000 | $0.4061000 | $0.4099000 | $0.3808000 |
| 2022-09-24 | $0.4061000 | $0.4064000 | $0.4064000 | $0.4060000 |
Markets
Zano Crypto Market
| Pair | Exchange |
|---|---|
| ZANO/BTC | stocksexchange |
Description
Zano Crypto ICO Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
Technology
Zano Crypto Technology
Sorry, detailed technology about Zano is not currently available
Features
Zano Crypto Features
Sorry, detailed features about Zano is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.