ZANO Coin Values ZANO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяZano Crypto Coin Rank 536
Веб-сайт
10,192,648 ZANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zano
Zano valuesUSD Цена $ 0.5061
$ 0.5061
Zano BTC Цена 0.00005471
0.00005471
Zano 24ч $ 51,069
$ 51,069
Zano Рейтинг Рынка $ 5,158,761
$ 5,158,761
24ч
6 BTC 1 H
-0.38 %
24 H
-0.2 %
7 d
-5.94 %
сегодня Zano цена в долларах США в настоящее время
0.5061
USD, и если он преобразуется в Bitcoin является
0.00005471
BTC. Всего 10,192,648 ZANO в настоящее время распространяются на рынке. Zano цены в настоящее время испытывают изменение -0.2 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Zano торгуется на Crypto Exchanges. Получить Zano's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZANO Диаграммы
Zano Цена Диаграммы
ZANO Диаграммa высокой/низкой цены
Zano Цена Диаграммa высокой/низкой цены
Historical Data
Zano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.92 | $2.82 | $3.00 | $2.75 |
| 2021-10-17 | $2.82 | $2.90 | $3.14 | $2.54 |
| 2021-10-18 | $2.90 | $3.60 | $4.98 | $2.89 |
| 2021-10-19 | $3.60 | $3.48 | $4.50 | $3.00 |
| 2021-10-20 | $3.48 | $4.20 | $4.95 | $3.24 |
| 2021-10-21 | $4.20 | $3.94 | $4.22 | $3.18 |
| 2021-10-22 | $3.94 | $3.17 | $3.85 | $3.10 |
| 2021-10-23 | $3.17 | $3.40 | $3.74 | $3.13 |
| 2021-10-24 | $3.40 | $3.13 | $3.46 | $3.11 |
| 2021-10-25 | $3.13 | $3.23 | $3.72 | $3.22 |
| 2021-10-26 | $3.23 | $3.16 | $3.30 | $2.84 |
| 2021-10-27 | $3.15 | $3.06 | $3.37 | $2.93 |
| 2021-10-28 | $3.06 | $3.07 | $3.18 | $2.97 |
| 2021-10-29 | $3.07 | $3.13 | $3.17 | $3.06 |
| 2021-10-30 | $3.13 | $3.15 | $3.19 | $3.07 |
| 2021-10-31 | $3.15 | $3.00 | $3.19 | $2.85 |
| 2021-11-01 | $3.00 | $3.02 | $3.03 | $2.91 |
| 2021-11-02 | $3.02 | $3.34 | $3.35 | $3.08 |
| 2021-11-03 | $3.34 | $3.40 | $4.02 | $3.21 |
| 2021-11-04 | $3.40 | $3.20 | $3.59 | $3.08 |
| 2021-11-05 | $3.20 | $3.15 | $3.21 | $3.05 |
| 2021-11-06 | $3.15 | $3.21 | $3.45 | $3.08 |
| 2021-11-07 | $3.21 | $3.27 | $3.36 | $3.17 |
| 2021-11-08 | $3.27 | $3.38 | $4.05 | $3.38 |
| 2021-11-09 | $3.38 | $3.38 | $3.41 | $3.35 |
| 2021-11-10 | $3.38 | $3.39 | $3.77 | $3.25 |
| 2021-11-11 | $3.39 | $3.39 | $3.56 | $3.28 |
| 2021-11-12 | $3.39 | $3.28 | $3.40 | $3.26 |
| 2021-11-13 | $3.28 | $3.29 | $3.32 | $3.27 |
| 2021-11-14 | $3.29 | $3.33 | $3.36 | $3.32 |
| 2021-11-15 | $3.34 | $3.22 | $3.28 | $3.19 |
| 2021-11-16 | $3.22 | $3.02 | $3.07 | $3.02 |
| 2021-11-17 | $3.02 | $3.08 | $3.11 | $3.03 |
| 2021-11-18 | $3.07 | $2.89 | $2.92 | $2.85 |
| 2021-11-19 | $2.89 | $2.94 | $2.97 | $2.92 |
| 2021-11-20 | $2.94 | $3.03 | $3.05 | $2.99 |
| 2021-11-21 | $3.03 | $2.96 | $2.99 | $2.94 |
| 2021-11-22 | $2.96 | $2.83 | $2.87 | $2.82 |
| 2021-11-23 | $2.83 | $2.92 | $2.96 | $2.88 |
| 2021-11-24 | $2.92 | $2.91 | $2.94 | $2.86 |
| 2021-11-25 | $2.91 | $2.98 | $3.02 | $2.95 |
| 2021-11-26 | $2.98 | $2.69 | $2.77 | $2.69 |
| 2021-11-27 | $2.69 | $2.62 | $2.75 | $2.36 |
| 2021-11-28 | $2.62 | $2.86 | $2.88 | $2.72 |
| 2021-11-29 | $2.86 | $2.61 | $2.88 | $2.54 |
| 2021-11-30 | $2.61 | $2.93 | $2.93 | $2.50 |
| 2021-12-01 | $2.93 | $2.59 | $2.94 | $2.52 |
| 2021-12-02 | $2.59 | $2.48 | $2.61 | $2.48 |
| 2021-12-03 | $2.49 | $2.42 | $2.76 | $2.36 |
| 2021-12-04 | $2.42 | $2.39 | $2.53 | $2.16 |
| 2021-12-05 | $2.40 | $2.39 | $2.46 | $2.33 |
| 2021-12-06 | $2.39 | $2.41 | $2.46 | $2.41 |
| 2021-12-07 | $2.41 | $2.41 | $2.49 | $2.41 |
| 2021-12-08 | $2.41 | $2.39 | $2.46 | $2.22 |
| 2021-12-09 | $2.39 | $2.20 | $2.25 | $2.09 |
| 2021-12-10 | $2.20 | $2.02 | $2.18 | $2.02 |
| 2021-12-11 | $2.03 | $2.50 | $2.59 | $2.13 |
| 2021-12-12 | $2.50 | $2.48 | $2.63 | $2.21 |
| 2021-12-13 | $2.48 | $2.33 | $2.43 | $2.19 |
| 2021-12-14 | $2.33 | $2.39 | $2.54 | $2.27 |
| 2021-12-15 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2021-12-16 | $2.31 | $2.14 | $2.25 | $2.14 |
| 2021-12-17 | $2.13 | $2.08 | $2.14 | $2.03 |
| 2021-12-18 | $2.08 | $2.20 | $2.20 | $2.06 |
| 2021-12-19 | $2.20 | $2.16 | $2.27 | $2.07 |
| 2021-12-20 | $2.16 | $2.02 | $2.17 | $2.02 |
| 2021-12-21 | $2.02 | $2.31 | $2.40 | $2.10 |
| 2021-12-22 | $2.31 | $2.20 | $2.31 | $2.19 |
| 2021-12-23 | $2.20 | $2.46 | $2.77 | $2.24 |
| 2021-12-24 | $2.46 | $2.47 | $2.57 | $2.34 |
| 2021-12-25 | $2.47 | $2.39 | $2.47 | $2.32 |
| 2021-12-26 | $2.39 | $2.36 | $2.47 | $2.25 |
| 2021-12-27 | $2.36 | $2.37 | $2.48 | $2.25 |
| 2021-12-28 | $2.37 | $2.12 | $2.23 | $2.11 |
| 2021-12-29 | $2.12 | $2.09 | $2.11 | $2.06 |
| 2021-12-30 | $2.09 | $2.10 | $2.13 | $2.09 |
| 2021-12-31 | $2.10 | $2.19 | $2.26 | $2.05 |
| 2022-01-01 | $2.19 | $2.11 | $2.39 | $2.05 |
| 2022-01-02 | $2.11 | $2.10 | $2.12 | $2.10 |
| 2022-01-03 | $2.03 | $2.05 | $2.05 | $2.00 |
| 2022-01-04 | $2.05 | $2.01 | $2.03 | $1.97 |
| 2022-01-05 | $2.01 | $1.87 | $1.91 | $1.87 |
| 2022-01-06 | $1.87 | $1.85 | $1.92 | $1.85 |
| 2022-01-07 | $1.85 | $1.75 | $1.84 | $1.75 |
| 2022-01-08 | $1.75 | $1.81 | $1.82 | $1.75 |
| 2022-01-09 | $1.81 | $1.77 | $1.88 | $1.76 |
| 2022-01-10 | $1.77 | $1.78 | $1.84 | $1.76 |
| 2022-01-11 | $1.78 | $1.83 | $1.85 | $1.80 |
| 2022-01-12 | $1.83 | $1.86 | $1.88 | $1.85 |
| 2022-01-13 | $1.86 | $1.80 | $1.81 | $1.79 |
| 2022-01-14 | $1.80 | $1.82 | $1.83 | $1.81 |
| 2022-01-15 | $1.82 | $1.83 | $1.83 | $1.81 |
| 2022-01-16 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2022-01-17 | $1.82 | $1.79 | $1.84 | $1.78 |
| 2022-01-18 | $1.79 | $1.76 | $1.82 | $1.74 |
| 2022-01-19 | $1.76 | $1.70 | $1.74 | $1.67 |
| 2022-01-20 | $1.70 | $1.62 | $1.66 | $1.58 |
| 2022-01-21 | $1.62 | $1.45 | $1.46 | $1.45 |
| 2022-01-22 | $1.45 | $1.23 | $1.40 | $1.23 |
| 2022-01-23 | $1.23 | $1.35 | $1.42 | $1.28 |
| 2022-01-24 | $1.35 | $1.21 | $1.37 | $1.13 |
| 2022-01-25 | $1.21 | $1.12 | $1.23 | $1.12 |
| 2022-01-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-27 | $1.23 | $1.25 | $1.41 | $1.20 |
| 2022-01-28 | $1.25 | $1.23 | $1.29 | $1.17 |
| 2022-01-29 | $1.23 | $1.22 | $1.26 | $1.21 |
| 2022-01-30 | $1.22 | $1.19 | $1.26 | $1.18 |
| 2022-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-02 | $1.20 | $1.01 | $1.15 | $0.8535000 |
| 2022-02-03 | $1.01 | $0.9728000 | $1.05 | $0.8899000 |
| 2022-02-04 | $0.9728000 | $1.23 | $1.31 | $1.06 |
| 2022-02-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-06 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2022-02-07 | $1.19 | $1.20 | $1.29 | $1.19 |
| 2022-02-08 | $1.20 | $1.17 | $1.21 | $1.05 |
| 2022-02-09 | $1.17 | $1.36 | $1.68 | $1.18 |
| 2022-02-10 | $1.36 | $1.36 | $1.38 | $1.25 |
| 2022-02-11 | $1.36 | $1.27 | $1.50 | $1.27 |
| 2022-02-12 | $1.27 | $1.27 | $1.43 | $1.14 |
| 2022-02-13 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-02-14 | $1.23 | $1.18 | $1.31 | $1.13 |
| 2022-02-15 | $1.18 | $1.27 | $1.28 | $1.24 |
| 2022-02-16 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2022-02-17 | $1.21 | $1.04 | $1.15 | $1.04 |
| 2022-02-18 | $1.04 | $1.03 | $1.11 | $0.9671000 |
| 2022-02-19 | $1.03 | $1.08 | $1.38 | $1.00 |
| 2022-02-20 | $1.08 | $1.15 | $1.15 | $0.9872000 |
| 2022-02-21 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-22 | $1.10 | $1.11 | $1.19 | $1.09 |
| 2022-02-23 | $1.11 | $1.05 | $1.09 | $1.01 |
| 2022-02-24 | $1.05 | $0.9903000 | $1.13 | $0.9021000 |
| 2022-02-25 | $0.9903000 | $0.9712000 | $1.05 | $0.9669000 |
| 2022-02-26 | $0.9712000 | $0.9651000 | $0.9870000 | $0.9291000 |
| 2022-02-27 | $0.9651000 | $0.9112000 | $0.9391000 | $0.8633000 |
| 2022-02-28 | $0.9112000 | $1.02 | $1.06 | $0.9748000 |
| 2022-03-01 | $1.02 | $1.03 | $1.13 | $1.02 |
| 2022-03-02 | $1.03 | $1.16 | $1.28 | $0.9191000 |
| 2022-03-03 | $1.16 | $1.04 | $1.22 | $1.04 |
| 2022-03-04 | $1.04 | $0.8058000 | $0.9565000 | $0.8054000 |
| 2022-03-05 | $0.8058000 | $0.8029000 | $0.8063000 | $0.8023000 |
| 2022-03-06 | $0.8110000 | $0.9834000 | $0.9834000 | $0.7909000 |
| 2022-03-07 | $0.9834000 | $0.7872000 | $0.9732000 | $0.7857000 |
| 2022-03-08 | $0.7872000 | $0.7994000 | $0.8021000 | $0.7994000 |
| 2022-03-09 | $0.7994000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2022-03-10 | $0.8657000 | $0.8279000 | $0.9249000 | $0.7983000 |
| 2022-03-11 | $0.8279000 | $0.9093000 | $0.9093000 | $0.8132000 |
| 2022-03-12 | $0.9093000 | $0.8203000 | $0.9108000 | $0.8203000 |
| 2022-03-13 | $0.8203000 | $0.9547000 | $0.9547000 | $0.7930000 |
| 2022-03-14 | $0.9547000 | $0.9305000 | $1.15 | $0.8376000 |
| 2022-03-15 | $0.9305000 | $0.8716000 | $0.9982000 | $0.8453000 |
| 2022-03-16 | $0.8716000 | $0.8893000 | $0.9123000 | $0.8827000 |
| 2022-03-17 | $0.8893000 | $0.8830000 | $0.9555000 | $0.8695000 |
| 2022-03-18 | $0.8830000 | $0.9967000 | $1.01 | $0.8952000 |
| 2022-03-19 | $0.9967000 | $1.03 | $1.03 | $0.9756000 |
| 2022-03-20 | $1.03 | $0.8723000 | $1.03 | $0.8653000 |
| 2022-03-21 | $0.8723000 | $0.9161000 | $0.9436000 | $0.8607000 |
| 2022-03-22 | $0.9161000 | $0.9184000 | $0.9968000 | $0.8896000 |
| 2022-03-23 | $0.9184000 | $0.9061000 | $0.9868000 | $0.8988000 |
| 2022-03-24 | $0.9061000 | $0.9241000 | $0.9730000 | $0.9219000 |
| 2022-03-25 | $0.9241000 | $0.9438000 | $0.9522000 | $0.9283000 |
| 2022-03-26 | $0.9438000 | $0.9434000 | $0.9501000 | $0.9332000 |
| 2022-03-27 | $0.9434000 | $1.04 | $1.05 | $0.9813000 |
| 2022-03-28 | $1.04 | $0.9878000 | $1.08 | $0.9878000 |
| 2022-03-29 | $0.9878000 | $0.9949000 | $1.09 | $0.9945000 |
| 2022-03-30 | $0.9949000 | $1.08 | $1.08 | $0.9863000 |
| 2022-03-31 | $1.08 | $1.05 | $1.07 | $0.9542000 |
| 2022-04-01 | $1.05 | $1.07 | $1.09 | $1.07 |
| 2022-04-02 | $1.07 | $1.02 | $1.07 | $0.9623000 |
| 2022-04-03 | $1.02 | $1.04 | $1.08 | $0.9848000 |
| 2022-04-04 | $1.04 | $1.04 | $1.05 | $0.9953000 |
| 2022-04-05 | $1.04 | $1.01 | $1.05 | $0.9833000 |
| 2022-04-06 | $1.01 | $0.9715000 | $1.01 | $0.9512000 |
| 2022-04-07 | $0.9715000 | $0.9380000 | $0.9893000 | $0.9345000 |
| 2022-04-08 | $0.9380000 | $0.9118000 | $0.9389000 | $0.9118000 |
| 2022-04-09 | $0.9118000 | $0.9195000 | $0.9225000 | $0.9195000 |
| 2022-04-10 | $0.9195000 | $0.9036000 | $0.9222000 | $0.8964000 |
| 2022-04-11 | $0.9008000 | $0.8821000 | $0.9224000 | $0.8390000 |
| 2022-04-12 | $0.8821000 | $0.8899000 | $0.9056000 | $0.8567000 |
| 2022-04-13 | $0.8899000 | $0.9135000 | $0.9218000 | $0.9057000 |
| 2022-04-14 | $0.9135000 | $0.8885000 | $0.8949000 | $0.8789000 |
| 2022-04-15 | $0.8885000 | $0.9001000 | $0.9078000 | $0.8632000 |
| 2022-04-16 | $0.9001000 | $0.9028000 | $0.9290000 | $0.8894000 |
| 2022-04-17 | $0.9028000 | $0.8839000 | $0.8950000 | $0.8481000 |
| 2022-04-18 | $0.8839000 | $0.8830000 | $0.8839000 | $0.8818000 |
| 2022-04-19 | $0.8999000 | $0.9114000 | $0.9546000 | $0.8745000 |
| 2022-04-20 | $0.9114000 | $0.9256000 | $0.9516000 | $0.9028000 |
| 2022-04-21 | $0.9256000 | $0.8985000 | $0.9110000 | $0.8965000 |
| 2022-04-22 | $0.8985000 | $0.8892000 | $0.8940000 | $0.8793000 |
| 2022-04-23 | $0.8892000 | $0.8796000 | $0.8879000 | $0.8548000 |
| 2022-04-24 | $0.8796000 | $0.8544000 | $0.8864000 | $0.8469000 |
| 2022-04-25 | $0.8544000 | $0.8544000 | $0.8759000 | $0.8468000 |
| 2022-04-26 | $0.8544000 | $0.8035000 | $0.8062000 | $0.7974000 |
| 2022-04-27 | $0.8035000 | $0.8235000 | $0.8298000 | $0.8212000 |
| 2022-04-28 | $0.8235000 | $0.8328000 | $0.8407000 | $0.8316000 |
| 2022-04-29 | $0.8328000 | $0.8078000 | $0.8159000 | $0.8074000 |
| 2022-04-30 | $0.8078000 | $0.7948000 | $0.7963000 | $0.7876000 |
| 2022-05-01 | $0.7948000 | $0.8058000 | $0.8139000 | $0.8050000 |
| 2022-05-02 | $0.8058000 | $0.7810000 | $0.8146000 | $0.7810000 |
| 2022-05-03 | $0.7810000 | $0.6832000 | $0.7700000 | $0.6772000 |
| 2022-05-04 | $0.6832000 | $0.7440000 | $0.7440000 | $0.7127000 |
| 2022-05-05 | $0.7440000 | $0.6794000 | $0.7112000 | $0.6754000 |
| 2022-05-06 | $0.6794000 | $0.6597000 | $0.7004000 | $0.6572000 |
| 2022-05-07 | $0.6597000 | $0.6317000 | $0.6551000 | $0.6310000 |
| 2022-05-08 | $0.6317000 | $0.6085000 | $0.6317000 | $0.5112000 |
| 2022-05-09 | $0.6085000 | $0.4560000 | $0.5468000 | $0.4560000 |
| 2022-05-10 | $0.4560000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-05-11 | $0.4702000 | $0.4358000 | $0.4399000 | $0.4358000 |
| 2022-05-12 | $0.4358000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2022-05-13 | $0.4343000 | $0.4390000 | $0.4393000 | $0.4390000 |
| 2022-05-14 | $0.4390000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-05-15 | $0.4511000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-05-16 | $0.4698000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2022-05-17 | $0.4479000 | $0.5688000 | $0.5688000 | $0.4565000 |
| 2022-05-18 | $0.5688000 | $0.6201000 | $0.6201000 | $0.5361000 |
| 2022-05-19 | $0.6201000 | $0.6977000 | $0.7565000 | $0.5790000 |
| 2022-05-20 | $0.6977000 | $0.6545000 | $0.6758000 | $0.5577000 |
| 2022-05-21 | $0.6545000 | $0.6650000 | $0.6709000 | $0.5820000 |
| 2022-05-22 | $0.6650000 | $0.6806000 | $0.6982000 | $0.6362000 |
| 2022-05-23 | $0.6806000 | $0.6452000 | $0.6734000 | $0.6243000 |
| 2022-05-24 | $0.6452000 | $0.6133000 | $0.6593000 | $0.6056000 |
| 2022-05-25 | $0.6133000 | $0.6110000 | $0.6158000 | $0.6060000 |
| 2022-05-26 | $0.6105000 | $0.6658000 | $0.6763000 | $0.5861000 |
| 2022-05-27 | $0.6658000 | $0.6901000 | $0.6963000 | $0.5963000 |
| 2022-05-28 | $0.6901000 | $0.6809000 | $0.7085000 | $0.6699000 |
| 2022-05-29 | $0.6809000 | $0.6412000 | $0.7013000 | $0.6332000 |
| 2022-05-30 | $0.6412000 | $0.6921000 | $0.7162000 | $0.6432000 |
| 2022-05-31 | $0.6921000 | $0.6700000 | $0.7148000 | $0.6287000 |
| 2022-06-01 | $0.6700000 | $0.5892000 | $0.6402000 | $0.5892000 |
| 2022-06-02 | $0.5892000 | $0.6018000 | $0.6021000 | $0.6018000 |
| 2022-06-03 | $0.6018000 | $0.4781000 | $0.6595000 | $0.4781000 |
| 2022-06-04 | $0.4781000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2022-06-05 | $0.4808000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-06-06 | $0.4817000 | $0.5800000 | $0.5826000 | $0.4985000 |
| 2022-06-07 | $0.5800000 | $0.6300000 | $0.6390000 | $0.5398000 |
| 2022-06-08 | $0.6300000 | $0.5760000 | $0.6307000 | $0.5494000 |
| 2022-06-09 | $0.5760000 | $0.4901000 | $0.5788000 | $0.4810000 |
| 2022-06-10 | $0.4901000 | $0.5284000 | $0.5290000 | $0.4683000 |
| 2022-06-11 | $0.5284000 | $0.5141000 | $0.5224000 | $0.5059000 |
| 2022-06-12 | $0.5141000 | $0.4807000 | $0.4908000 | $0.4685000 |
| 2022-06-13 | $0.4807000 | $0.4247000 | $0.4249000 | $0.3847000 |
| 2022-06-14 | $0.4247000 | $0.3902000 | $0.4180000 | $0.3765000 |
| 2022-06-15 | $0.3902000 | $0.3872000 | $0.4028000 | $0.3836000 |
| 2022-06-16 | $0.3872000 | $0.3490000 | $0.3559000 | $0.3325000 |
| 2022-06-17 | $0.3490000 | $0.3537000 | $0.3555000 | $0.3486000 |
| 2022-06-18 | $0.3537000 | $0.2830000 | $0.3281000 | $0.2655000 |
| 2022-06-19 | $0.2830000 | $0.3132000 | $0.3280000 | $0.2900000 |
| 2022-06-20 | $0.3132000 | $0.3463000 | $0.3726000 | $0.3048000 |
| 2022-06-21 | $0.3463000 | $0.3790000 | $0.3844000 | $0.3471000 |
| 2022-06-22 | $0.3788000 | $0.3899000 | $0.3911000 | $0.3632000 |
| 2022-06-23 | $0.3899000 | $0.4175000 | $0.4431000 | $0.4026000 |
| 2022-06-24 | $0.4175000 | $0.4129000 | $0.4227000 | $0.3936000 |
| 2022-06-25 | $0.4129000 | $0.3904000 | $0.4205000 | $0.3706000 |
| 2022-06-26 | $0.3904000 | $0.3807000 | $0.3843000 | $0.3796000 |
| 2022-06-27 | $0.3807000 | $0.3903000 | $0.4274000 | $0.3740000 |
| 2022-06-28 | $0.3903000 | $0.3771000 | $0.4002000 | $0.3704000 |
| 2022-06-29 | $0.3771000 | $0.3705000 | $0.3772000 | $0.3681000 |
| 2022-06-30 | $0.3705000 | $0.3661000 | $0.3691000 | $0.3647000 |
| 2022-07-01 | $0.3661000 | $0.3588000 | $0.3736000 | $0.3475000 |
| 2022-07-02 | $0.3588000 | $0.3549000 | $0.3639000 | $0.3470000 |
| 2022-07-03 | $0.3549000 | $0.3552000 | $0.3672000 | $0.3483000 |
| 2022-07-04 | $0.3552000 | $0.3798000 | $0.3917000 | $0.3667000 |
| 2022-07-05 | $0.3798000 | $0.4411000 | $0.4479000 | $0.3772000 |
| 2022-07-06 | $0.4411000 | $0.4506000 | $0.4931000 | $0.4164000 |
| 2022-07-07 | $0.4506000 | $0.3382000 | $0.4966000 | $0.3382000 |
| 2022-07-08 | $0.3382000 | $0.4046000 | $0.4424000 | $0.3066000 |
| 2022-07-09 | $0.4046000 | $0.3967000 | $0.4511000 | $0.3859000 |
| 2022-07-10 | $0.3967000 | $0.3244000 | $0.3857000 | $0.2960000 |
| 2022-07-11 | $0.3244000 | $0.3018000 | $0.3189000 | $0.2974000 |
| 2022-07-12 | $0.3018000 | $0.2676000 | $0.3101000 | $0.2649000 |
| 2022-07-13 | $0.2676000 | $0.3091000 | $0.3428000 | $0.2794000 |
| 2022-07-14 | $0.3099000 | $0.3004000 | $0.3189000 | $0.2934000 |
| 2022-07-15 | $0.3004000 | $0.2953000 | $0.3043000 | $0.2916000 |
| 2022-07-16 | $0.2953000 | $0.3343000 | $0.3358000 | $0.2972000 |
| 2022-07-17 | $0.3343000 | $0.2980000 | $0.3279000 | $0.2911000 |
| 2022-07-18 | $0.2980000 | $0.3203000 | $0.3443000 | $0.3143000 |
| 2022-07-19 | $0.3203000 | $0.3208000 | $0.3351000 | $0.3082000 |
| 2022-07-20 | $0.3208000 | $0.3061000 | $0.3191000 | $0.3019000 |
| 2022-07-21 | $0.3061000 | $0.3107000 | $0.3158000 | $0.3042000 |
| 2022-07-22 | $0.3107000 | $0.3074000 | $0.3194000 | $0.2895000 |
| 2022-07-23 | $0.3074000 | $0.2964000 | $0.3166000 | $0.2914000 |
| 2022-07-24 | $0.2964000 | $0.3279000 | $0.3602000 | $0.2755000 |
| 2022-07-25 | $0.3279000 | $0.3221000 | $0.3537000 | $0.2774000 |
| 2022-07-26 | $0.3221000 | $0.3408000 | $0.3529000 | $0.3031000 |
| 2022-07-27 | $0.3408000 | $0.3299000 | $0.3681000 | $0.3299000 |
| 2022-07-28 | $0.3299000 | $0.3027000 | $0.3473000 | $0.3008000 |
| 2022-07-29 | $0.3027000 | $0.2876000 | $0.3045000 | $0.2629000 |
| 2022-07-30 | $0.2876000 | $0.2868000 | $0.2878000 | $0.2819000 |
| 2022-07-31 | $0.2868000 | $0.3193000 | $0.3461000 | $0.2792000 |
| 2022-08-01 | $0.3193000 | $0.3111000 | $0.3237000 | $0.3025000 |
| 2022-08-02 | $0.3111000 | $0.3072000 | $0.3118000 | $0.3060000 |
| 2022-08-03 | $0.3072000 | $0.3033000 | $0.3170000 | $0.2919000 |
| 2022-08-04 | $0.3033000 | $0.3276000 | $0.3416000 | $0.2812000 |
| 2022-08-05 | $0.3276000 | $0.3656000 | $0.3824000 | $0.3342000 |
| 2022-08-06 | $0.3656000 | $0.3827000 | $0.3965000 | $0.3558000 |
| 2022-08-07 | $0.3827000 | $0.3829000 | $0.3908000 | $0.3783000 |
| 2022-08-08 | $0.3829000 | $0.3858000 | $0.3970000 | $0.3794000 |
| 2022-08-09 | $0.3858000 | $0.4145000 | $0.4145000 | $0.3571000 |
| 2022-08-10 | $0.4145000 | $0.4713000 | $0.4804000 | $0.4013000 |
| 2022-08-11 | $0.4713000 | $0.4449000 | $0.5007000 | $0.4449000 |
| 2022-08-12 | $0.4449000 | $0.5192000 | $0.5229000 | $0.4536000 |
| 2022-08-13 | $0.5192000 | $0.5134000 | $0.5364000 | $0.4440000 |
| 2022-08-14 | $0.5134000 | $0.5237000 | $0.5368000 | $0.5106000 |
| 2022-08-15 | $0.5237000 | $0.5261000 | $0.5276000 | $0.5071000 |
| 2022-08-16 | $0.5261000 | $0.5034000 | $0.5714000 | $0.4533000 |
| 2022-08-17 | $0.5034000 | $0.3972000 | $0.4924000 | $0.3967000 |
| 2022-08-18 | $0.3972000 | $0.4805000 | $0.5093000 | $0.3949000 |
| 2022-08-19 | $0.4805000 | $0.4377000 | $0.4573000 | $0.4279000 |
| 2022-08-20 | $0.4377000 | $0.3863000 | $0.4509000 | $0.3848000 |
| 2022-08-21 | $0.3858000 | $0.4611000 | $0.4641000 | $0.3894000 |
| 2022-08-22 | $0.4611000 | $0.4774000 | $0.4809000 | $0.4395000 |
| 2022-08-23 | $0.4774000 | $0.4808000 | $0.4842000 | $0.4483000 |
| 2022-08-24 | $0.4808000 | $0.4776000 | $0.4810000 | $0.4453000 |
| 2022-08-25 | $0.4776000 | $0.4835000 | $0.4857000 | $0.4809000 |
| 2022-08-26 | $0.4835000 | $0.4823000 | $0.4835000 | $0.4821000 |
| 2022-08-27 | $0.4548000 | $0.4481000 | $0.4519000 | $0.4473000 |
| 2022-08-28 | $0.4481000 | $0.4398000 | $0.4411000 | $0.4366000 |
| 2022-08-29 | $0.4398000 | $0.4548000 | $0.4576000 | $0.4233000 |
| 2022-08-30 | $0.4548000 | $0.4460000 | $0.4462000 | $0.4418000 |
| 2022-08-31 | $0.4460000 | $0.4459000 | $0.4515000 | $0.4447000 |
| 2022-09-01 | $0.4459000 | $0.4245000 | $0.4477000 | $0.4245000 |
| 2022-09-02 | $0.4245000 | $0.4223000 | $0.4253000 | $0.4207000 |
| 2022-09-03 | $0.4223000 | $0.4473000 | $0.4491000 | $0.4185000 |
| 2022-09-04 | $0.4473000 | $0.4357000 | $0.4529000 | $0.4225000 |
| 2022-09-05 | $0.4357000 | $0.4337000 | $0.4353000 | $0.4307000 |
| 2022-09-06 | $0.4337000 | $0.3999000 | $0.4305000 | $0.3758000 |
| 2022-09-07 | $0.3999000 | $0.3923000 | $0.4147000 | $0.3858000 |
| 2022-09-08 | $0.3923000 | $0.4245000 | $0.4438000 | $0.3928000 |
| 2022-09-09 | $0.4245000 | $0.4723000 | $0.4744000 | $0.4496000 |
| 2022-09-10 | $0.4723000 | $0.4849000 | $0.4898000 | $0.4768000 |
| 2022-09-11 | $0.4849000 | $0.4900000 | $0.4939000 | $0.4848000 |
| 2022-09-12 | $0.4900000 | $0.5114000 | $0.5123000 | $0.4637000 |
| 2022-09-13 | $0.5114000 | $0.4555000 | $0.4614000 | $0.4464000 |
| 2022-09-14 | $0.4555000 | $0.4559000 | $0.4585000 | $0.4538000 |
| 2022-09-15 | $0.4559000 | $0.4460000 | $0.4466000 | $0.4421000 |
| 2022-09-16 | $0.4460000 | $0.4470000 | $0.4494000 | $0.4446000 |
| 2022-09-17 | $0.4470000 | $0.4549000 | $0.4567000 | $0.4523000 |
| 2022-09-18 | $0.4549000 | $0.4383000 | $0.4410000 | $0.4134000 |
| 2022-09-19 | $0.4383000 | $0.4377000 | $0.4418000 | $0.4375000 |
| 2022-09-20 | $0.4377000 | $0.4244000 | $0.4269000 | $0.4154000 |
| 2022-09-21 | $0.4244000 | $0.4252000 | $0.4256000 | $0.4234000 |
| 2022-09-22 | $0.4111000 | $0.4116000 | $0.4339000 | $0.4073000 |
| 2022-09-23 | $0.4116000 | $0.4061000 | $0.4099000 | $0.3808000 |
| 2022-09-24 | $0.4061000 | $0.4064000 | $0.4064000 | $0.4060000 |
Рынок
Zano Crypto Market
| Пара | обмен |
|---|---|
| ZANO/BTC | stocksexchange |
Description
Zano Crypto ICO Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
технология
Zano Crypto Technology
Sorry, detailed technology about Zano is not currently available
черты
Zano Crypto Features
Sorry, detailed features about Zano is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения