ZER Coin Values ZER
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareZero Crypto Coin Rank 1018
Website
8,328,576 ZER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zero
Zero valuesUSD Price $ 0.0976
$ 0.0976
Zero BTC Price 0.00001055
0.00001055
Zero 24h Vol $ 114,119
$ 114,119
Zero Market Cap $ 812,998
$ 812,998
24h Vol
12 BTC 1 H
0.11 %
24 H
-1.17 %
7 d
6.09 %
Today Zero price in US dollars is currently
0.0976
USD, and if converted to Bitcoin is
0.00001055
BTC. A total of 8,328,576 ZER are currently circulating in the Market. Zero price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zero have been traded on Crypto Exchanges. Get Zero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zero
Symbol
ZER
Algorithm
Equihash
BTC Price
0.00001055 BTC
BTC Market
88 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
8,328,576 ZER
1h
0.11 %
24h
-1.17 %
7d
6.09 %
Reddit
N/A
Website
Share Zero Price
ZER Charts
Zero Price Charts
ZER High/Low Price Chart
Zero Price High/Low Price Chart
Historical Data
Zero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1419000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-17 | $0.1400000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-19 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-24 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1394000 |
| 2021-10-25 | $0.1400000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-10-26 | $0.1451000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-10-27 | $0.1387000 | $0.1070000 | $0.1345000 | $0.1070000 |
| 2021-10-28 | $0.1070000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-29 | $0.1109000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-30 | $0.1140000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-31 | $0.1133000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-11-01 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-11-02 | $0.1116000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-11-03 | $0.1158000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-04 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-05 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-06 | $0.1117000 | $0.0990600 | $0.1126000 | $0.0990600 |
| 2021-11-07 | $0.0990600 | $0.0990300 | $0.0990900 | $0.0990 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-09 | $0.1486000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-11-10 | $0.1472000 | $0.1472000 | $0.1479000 | $0.1471000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-14 | $0.1417000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-11-15 | $0.1441000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-17 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-19 | $0.1252000 | $0.0872 | $0.1279000 | $0.0872 |
| 2021-11-20 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2021-11-21 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-22 | $0.0881 | $0.0846 | $0.0846 | $0.0846 |
| 2021-11-23 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-24 | $0.0864 | $0.1338000 | $0.3196000 | $0.0858 |
| 2021-11-25 | $0.1338000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-11-26 | $0.1380000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-27 | $0.1259000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-28 | $0.1282000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-29 | $0.1342000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-30 | $0.1353000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-01 | $0.1333000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-12-02 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-03 | $0.1323000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-12-04 | $0.1256000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-12-05 | $0.1152000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-06 | $0.1157000 | $0.1067000 | $0.1183000 | $0.1067000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1851000 | $0.1851000 | $0.1004000 |
| 2021-12-10 | $0.1851000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-11 | $0.1836000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-12-12 | $0.1922000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-13 | $0.1949000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-14 | $0.1818000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-12-15 | $0.1882000 | $0.0909 | $0.1902000 | $0.0909 |
| 2021-12-16 | $0.0909 | $0.0886 | $0.1686000 | $0.0886 |
| 2021-12-17 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-18 | $1.55 | $0.0753 | $1.59 | $0.0753 |
| 2021-12-19 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-20 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-21 | $0.0873 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-22 | $0.0910 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-23 | $0.0904 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-24 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-25 | $0.0946 | $0.0664 | $0.0942 | $0.0664 |
| 2021-12-26 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-27 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-12-28 | $0.0664 | $0.0613 | $0.0623 | $0.0613 |
| 2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-02 | $0.0616 | $0.0612 | $0.0616 | $0.0612 |
| 2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-16 | $0.0556 | $0.0554 | $0.0556 | $0.0553 |
| 2022-01-17 | $0.0556 | $0.1241000 | $0.1241000 | $0.0545 |
| 2022-01-18 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-19 | $0.1246000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-01-20 | $0.1225000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-01-21 | $0.1196000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-22 | $0.1072000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-01-23 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-24 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-25 | $0.1079000 | $0.1074000 | $0.1079000 | $0.1071000 |
| 2022-01-27 | $0.0478800 | $0.0468600 | $0.0483500 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0477400 | $0.0479800 | $0.0474800 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-05 | $0.0524 | $0.0525 | $0.0526 | $0.0522 |
| 2022-02-06 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-07 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-08 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-09 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-10 | $0.0569 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-11 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-12 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-13 | $0.0541 | $0.0537 | $0.0541 | $0.0536 |
| 2022-02-14 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-15 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-16 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-17 | $0.0562 | $0.0519 | $0.0519 | $0.0519 |
| 2022-02-18 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-19 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-02-21 | $0.0491500 | $0.0488600 | $0.0491500 | $0.0486900 |
| 2022-02-22 | $0.0470400 | $0.0482200 | $0.0486000 | $0.0482200 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0268500 | $0.0483300 | $0.0268500 |
| 2022-02-25 | $0.0268500 | $0.0392400 | $0.0392400 | $0.0274700 |
| 2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-28 | $0.0377100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-02 | $0.0444300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-03 | $0.0439400 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-05 | $0.0391500 | $0.0389800 | $0.0391800 | $0.0389700 |
| 2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-03-16 | $0.0708 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-17 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-18 | $0.0737 | $0.0359400 | $0.0752 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0359700 | $0.0360000 | $0.0359400 |
| 2022-03-20 | $0.0363200 | $0.1217000 | $0.1217000 | $0.0354700 |
| 2022-03-21 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-03-22 | $0.1211000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-23 | $0.1250000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-24 | $0.1266000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-25 | $0.1298000 | $0.1330000 | $0.1334000 | $0.1308000 |
| 2022-03-26 | $0.1330000 | $0.2534000 | $0.2534000 | $0.1336000 |
| 2022-03-27 | $0.2534000 | $0.1405000 | $0.2665000 | $0.1405000 |
| 2022-03-28 | $0.1405000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-29 | $0.1414000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-03-30 | $0.1423000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-01 | $0.1366000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-02 | $0.1389000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-03 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-04 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-05 | $0.0669 | $0.3406000 | $0.3406000 | $0.0647 |
| 2022-04-06 | $0.1365000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-07 | $0.1295000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-08 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-09 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-10 | $0.1283000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-04-11 | $0.1265000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-04-12 | $0.1186000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-13 | $0.1203000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-14 | $0.1235000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-15 | $0.1199000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-17 | $0.1212000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-18 | $0.2988000 | $0.2983000 | $0.2990000 | $0.2977000 |
| 2022-04-19 | $0.1224000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-21 | $0.1241000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-04-22 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-23 | $0.1191000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-04-28 | $0.2889000 | $0.6431000 | $0.6431000 | $0.2936000 |
| 2022-04-29 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-04-30 | $0.1158000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-01 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-05-02 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-03 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-04 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-05 | $0.1190000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-06 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-05-07 | $0.1080000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-08 | $0.1064000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-09 | $0.1021000 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-10 | $0.0902 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-11 | $0.0930 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-12 | $0.0871 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-13 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-05-14 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-15 | $0.0902 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-16 | $0.0939 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-17 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2022-05-18 | $0.0913 | $0.0860 | $0.0860 | $0.0860 |
| 2022-05-19 | $0.0860 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-20 | $0.0909 | $0.0729 | $0.1050000 | $0.0729 |
| 2022-05-21 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-22 | $0.0735 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-24 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-25 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-26 | $0.0738 | $0.0730 | $0.1016000 | $0.0730 |
| 2022-05-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-29 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-30 | $0.0736 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-31 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-01 | $0.0795 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0752 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-11 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-13 | $0.0665 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-14 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-16 | $0.0564 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-17 | $0.0509 | $0.0511 | $0.0531 | $0.0511 |
| 2022-06-18 | $0.0511 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-20 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-21 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-22 | $0.0518 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-06-23 | $0.0498900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-25 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-26 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-27 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-28 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-29 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-14 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-15 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-16 | $0.0521 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-17 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0520 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-19 | $0.0561 | $0.0565 | $0.0565 | $0.0556 |
| 2022-07-20 | $0.0585 | $0.0585 | $0.0586 | $0.0584 |
| 2022-07-21 | $0.0581 | $0.0582 | $0.0583 | $0.0580 |
| 2022-07-22 | $0.0579 | $0.0578 | $0.0579 | $0.0577 |
| 2022-07-23 | $0.0567 | $0.0566 | $0.0568 | $0.0564 |
| 2022-07-24 | $0.0561 | $0.0565 | $0.0566 | $0.0561 |
| 2022-07-25 | $0.0565 | $0.0565 | $0.0565 | $0.0564 |
| 2022-07-26 | $0.0533 | $0.0532 | $0.0534 | $0.0531 |
| 2022-07-27 | $0.0532 | $0.0531 | $0.0532 | $0.0530 |
| 2022-07-28 | $0.0574 | $0.0574 | $0.0576 | $0.0573 |
| 2022-07-29 | $0.0596 | $0.0597 | $0.0597 | $0.0596 |
| 2022-07-30 | $0.0594 | $0.0596 | $0.0596 | $0.0594 |
| 2022-07-31 | $0.0591 | $0.0592 | $0.0592 | $0.0588 |
| 2022-08-01 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0920 | $0.0920 | $0.0575 |
| 2022-08-03 | $0.0920 | $0.0922 | $0.0923 | $0.0919 |
| 2022-08-04 | $0.0913 | $0.0913 | $0.0914 | $0.0912 |
| 2022-08-05 | $0.0905 | $0.0907 | $0.0907 | $0.0903 |
| 2022-08-06 | $0.0933 | $0.0930 | $0.0933 | $0.0928 |
| 2022-08-07 | $0.0918 | $0.0919 | $0.0919 | $0.0917 |
| 2022-08-08 | $0.0927 | $0.0929 | $0.0929 | $0.0926 |
| 2022-08-09 | $0.0953 | $0.0952 | $0.0953 | $0.0952 |
| 2022-08-10 | $0.0926 | $0.0924 | $0.0926 | $0.0922 |
| 2022-08-11 | $0.0958 | $0.0961 | $0.0961 | $0.0958 |
| 2022-08-12 | $0.0958 | $0.0955 | $0.0959 | $0.0955 |
| 2022-08-13 | $0.0977 | $0.0976 | $0.0977 | $0.0975 |
| 2022-08-14 | $0.0978 | $0.1021000 | $0.1021000 | $0.0973 |
| 2022-08-15 | $0.1021000 | $0.1301000 | $0.1301000 | $0.1012000 |
| 2022-08-16 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1288000 |
| 2022-08-17 | $0.1312000 | $0.1314000 | $0.1314000 | $0.1311000 |
| 2022-08-18 | $0.1284000 | $0.1346000 | $3.92 | $0.0580 |
| 2022-08-19 | $0.1346000 | $0.1458000 | $1.42 | $0.1208000 |
| 2022-08-20 | $0.1458000 | $0.1429000 | $0.5920000 | $0.1429000 |
| 2022-08-21 | $0.1429000 | $0.1432000 | $0.1432000 | $0.1428000 |
| 2022-08-22 | $0.1454000 | $0.1451000 | $0.1455000 | $0.1449000 |
| 2022-08-23 | $0.1447000 | $0.1447000 | $0.1449000 | $0.1444000 |
| 2022-08-24 | $0.1455000 | $0.1456000 | $0.1456000 | $0.1453000 |
| 2022-08-25 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1442000 |
| 2022-08-26 | $0.1458000 | $0.1451000 | $0.1458000 | $0.1450000 |
| 2022-08-28 | $0.1621000 | $0.1621000 | $0.1622000 | $0.1617000 |
| 2022-08-29 | $0.1582000 | $0.1585000 | $0.1589000 | $0.1581000 |
| 2022-08-30 | $0.1642000 | $0.1526000 | $2.89 | $0.1526000 |
| 2022-08-31 | $0.1526000 | $0.1531000 | $0.1533000 | $0.1525000 |
| 2022-09-01 | $0.1544000 | $0.1549000 | $0.1550000 | $0.1540000 |
| 2022-09-02 | $0.1550000 | $0.1548000 | $0.1550000 | $0.1546000 |
| 2022-09-03 | $0.1537000 | $0.1537000 | $0.1538000 | $0.1534000 |
| 2022-09-04 | $0.1527000 | $0.1528000 | $0.1528000 | $0.1526000 |
| 2022-09-05 | $0.1540000 | $0.1537000 | $0.1544000 | $0.1536000 |
| 2022-09-06 | $0.1524000 | $0.1528000 | $0.1529000 | $0.1523000 |
| 2022-09-07 | $0.1448000 | $0.1453000 | $0.1453000 | $0.1443000 |
| 2022-09-08 | $0.1485000 | $0.1490000 | $0.1491000 | $0.1485000 |
| 2022-09-09 | $0.1488000 | $0.1489000 | $0.1490000 | $0.1486000 |
| 2022-09-10 | $0.1645000 | $0.1640000 | $0.1647000 | $0.1640000 |
| 2022-09-11 | $0.1667000 | $0.1669000 | $0.1670000 | $0.1667000 |
| 2022-09-12 | $0.1681000 | $0.1679000 | $0.1683000 | $0.1674000 |
| 2022-09-13 | $0.1725000 | $0.1727000 | $0.1728000 | $0.1721000 |
| 2022-09-14 | $0.1553000 | $0.1554000 | $0.1554000 | $0.1550000 |
| 2022-09-15 | $0.1558000 | $0.1558000 | $0.1560000 | $0.1555000 |
| 2022-09-16 | $0.1517000 | $0.1518000 | $0.1519000 | $0.1512000 |
| 2022-09-17 | $0.1525000 | $0.1527000 | $0.1527000 | $0.1522000 |
| 2022-09-18 | $0.1549000 | $0.1540000 | $0.1549000 | $0.1538000 |
| 2022-09-19 | $0.1495000 | $0.1494000 | $0.1498000 | $0.1493000 |
| 2022-09-20 | $0.1505000 | $0.1511000 | $0.1512000 | $0.1504000 |
| 2022-09-21 | $0.1454000 | $0.1457000 | $0.1458000 | $0.1450000 |
| 2022-09-23 | $0.1494000 | $0.1491000 | $0.1499000 | $0.1491000 |
| 2022-09-24 | $0.1485000 | $0.1485000 | $0.1487000 | $0.1484000 |
Markets
Zero Crypto Market
| Pair | Exchange |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Description
Zero Crypto ICO Description
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
Technology
Zero Crypto Technology
Sorry, detailed technology about Zero is not currently available
Features
Zero Crypto Features
Sorry, detailed features about Zero is not currently available
Zero News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.