1INCH Coin Values 1INCH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin Aktie1inch Network Crypto Coin Rank 96
584,452,786 1INCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch Network
1inch Network valuesUSD Preis $ 0.6292
$ 0.6292
1inch Network BTC Preis 0.00003141
0.00003141
1inch Network 24h Vol $ 22,023,467
$ 22,023,467
1inch Network Marktkapitalisierung $ 367,760,754
$ 367,760,754
24h Vol
1,099 BTC 1 H
0.55 %
24 H
1.52 %
7 d
-4.15 %
Heute 1inch Network Preis in US-Dollar ist derzeit
0.6292
USD, und wenn in konvertiert Bitcoin ist
0.00003141
BTC. Insgesamt 584,452,786 1INCH sind derzeit auf dem Markt im Umlauf. 1inch Network Die Preise erfahren derzeit eine Änderung von 1.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.220 M US dollars 1inch Network wurde gehandelt Krypto-Austausch. Erhalten 1inch Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
1inch Network
Symbol
1INCH
Algorithmus
N/A
BTC Preis
0.00003141 BTC
BTC Markt
18,356 BTC
BTC 24h Vol
1,099 BTC
Insgesamt abgebaute Münzen
584,452,786 1INCH
1h
0.55 %
24h
1.52 %
7d
-4.15 %
Reddit
N/A
Webseite
N/A
Share 1inch Network Price
1INCH Diagramme
1inch Network Preis Diagramme
1INCH Hoch / Niedrig Preis Chart
1inch Network Preis Hoch / Niedrig Preis Chart
Historische Daten
1inch Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-27 | $3.95 | $5.73 | $10.11 | $3.92 |
| 2021-10-28 | $5.73 | $5.14 | $5.79 | $4.74 |
| 2021-10-29 | $5.14 | $5.06 | $5.58 | $4.92 |
| 2021-10-30 | $5.06 | $4.69 | $5.13 | $4.58 |
| 2021-10-31 | $4.69 | $4.59 | $4.70 | $4.30 |
| 2021-11-01 | $4.58 | $4.58 | $4.68 | $4.24 |
| 2021-11-02 | $4.58 | $4.63 | $4.77 | $4.40 |
| 2021-11-03 | $4.63 | $4.43 | $4.63 | $4.33 |
| 2021-11-04 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2021-11-06 | $4.40 | $4.42 | $4.46 | $4.13 |
| 2021-11-07 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2021-11-08 | $4.57 | $4.64 | $4.64 | $4.42 |
| 2021-11-09 | $4.64 | $4.43 | $4.65 | $4.42 |
| 2021-11-10 | $4.43 | $4.08 | $4.76 | $3.78 |
| 2021-11-11 | $4.08 | $4.05 | $4.08 | $4.05 |
| 2021-11-13 | $4.17 | $4.27 | $4.30 | $4.11 |
| 2021-11-14 | $4.27 | $4.27 | $4.28 | $4.27 |
| 2021-11-15 | $4.28 | $4.18 | $4.36 | $4.13 |
| 2021-11-16 | $4.18 | $3.84 | $4.19 | $3.58 |
| 2021-11-17 | $3.84 | $3.93 | $3.95 | $3.70 |
| 2021-11-18 | $3.93 | $3.55 | $4.01 | $3.48 |
| 2021-11-19 | $3.55 | $3.89 | $3.96 | $3.48 |
| 2021-11-20 | $3.89 | $3.99 | $4.03 | $3.80 |
| 2021-11-21 | $3.99 | $4.00 | $4.15 | $3.87 |
| 2021-11-22 | $4.00 | $3.82 | $4.00 | $3.76 |
| 2021-11-23 | $3.82 | $4.03 | $4.11 | $3.75 |
| 2021-11-24 | $4.03 | $3.99 | $4.15 | $3.90 |
| 2021-11-25 | $3.99 | $4.25 | $4.30 | $3.96 |
| 2021-11-26 | $4.25 | $3.66 | $4.26 | $3.59 |
| 2021-11-27 | $3.66 | $3.71 | $3.80 | $3.65 |
| 2021-11-28 | $3.71 | $3.66 | $3.71 | $3.38 |
| 2021-11-29 | $3.66 | $3.76 | $3.87 | $3.59 |
| 2021-11-30 | $3.76 | $3.54 | $3.80 | $3.52 |
| 2021-12-01 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2021-12-03 | $3.48 | $3.14 | $3.50 | $3.01 |
| 2021-12-04 | $3.14 | $2.67 | $3.15 | $2.01 |
| 2021-12-05 | $2.67 | $2.64 | $2.84 | $2.53 |
| 2021-12-06 | $2.64 | $2.66 | $2.68 | $2.37 |
| 2021-12-07 | $2.66 | $2.68 | $2.86 | $2.64 |
| 2021-12-08 | $2.68 | $2.74 | $2.79 | $2.57 |
| 2021-12-09 | $2.74 | $2.50 | $2.97 | $2.50 |
| 2021-12-10 | $2.50 | $2.49 | $2.66 | $2.46 |
| 2021-12-11 | $2.49 | $2.58 | $2.62 | $2.46 |
| 2021-12-12 | $2.58 | $2.55 | $2.61 | $2.49 |
| 2021-12-13 | $2.55 | $2.40 | $2.66 | $2.23 |
| 2021-12-14 | $2.40 | $2.55 | $2.59 | $2.36 |
| 2021-12-15 | $2.55 | $2.55 | $2.57 | $2.32 |
| 2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
| 2021-12-17 | $2.57 | $2.45 | $2.73 | $2.39 |
| 2021-12-18 | $2.45 | $2.48 | $2.62 | $2.42 |
| 2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
| 2021-12-20 | $2.42 | $2.39 | $2.46 | $2.30 |
| 2021-12-21 | $2.39 | $2.44 | $2.47 | $2.35 |
| 2021-12-22 | $2.44 | $2.47 | $2.58 | $2.42 |
| 2021-12-23 | $2.47 | $2.83 | $2.89 | $2.44 |
| 2021-12-24 | $2.83 | $2.75 | $2.99 | $2.70 |
| 2021-12-25 | $2.75 | $2.73 | $2.82 | $2.70 |
| 2021-12-26 | $2.73 | $2.76 | $2.80 | $2.63 |
| 2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
| 2021-12-28 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2021-12-29 | $2.54 | $2.41 | $2.60 | $2.37 |
| 2021-12-30 | $2.41 | $2.46 | $2.53 | $2.34 |
| 2021-12-31 | $2.46 | $2.39 | $2.51 | $2.34 |
| 2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
| 2022-01-02 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2022-01-03 | $2.56 | $2.56 | $2.66 | $2.50 |
| 2022-01-04 | $2.56 | $2.48 | $2.60 | $2.47 |
| 2022-01-05 | $2.48 | $2.32 | $2.59 | $2.20 |
| 2022-01-06 | $2.32 | $2.35 | $2.39 | $2.23 |
| 2022-01-07 | $2.35 | $2.18 | $2.36 | $2.12 |
| 2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
| 2022-01-09 | $2.12 | $2.15 | $2.20 | $2.09 |
| 2022-01-10 | $2.15 | $2.07 | $2.19 | $1.97 |
| 2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-01-12 | $2.15 | $2.24 | $2.27 | $2.14 |
| 2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
| 2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
| 2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
| 2022-01-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
| 2022-01-18 | $2.25 | $2.19 | $2.28 | $2.11 |
| 2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
| 2022-01-21 | $2.03 | $1.84 | $2.07 | $1.71 |
| 2022-01-22 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2022-01-24 | $1.70 | $1.58 | $1.70 | $1.42 |
| 2022-01-25 | $1.58 | $1.59 | $1.62 | $1.53 |
| 2022-01-26 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2022-01-27 | $1.63 | $1.59 | $1.66 | $1.52 |
| 2022-01-28 | $1.59 | $1.65 | $1.67 | $1.55 |
| 2022-01-29 | $1.65 | $1.72 | $1.75 | $1.64 |
| 2022-01-30 | $1.72 | $1.66 | $1.73 | $1.63 |
| 2022-01-31 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2022-02-02 | $1.70 | $1.63 | $1.75 | $1.60 |
| 2022-02-03 | $1.63 | $1.66 | $1.66 | $1.59 |
| 2022-02-04 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2022-02-05 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
| 2022-02-07 | $1.86 | $1.93 | $1.97 | $1.80 |
| 2022-02-08 | $1.93 | $1.86 | $1.99 | $1.79 |
| 2022-02-09 | $1.86 | $1.93 | $2.11 | $1.84 |
| 2022-02-10 | $1.93 | $1.80 | $1.96 | $1.78 |
| 2022-02-11 | $1.80 | $1.71 | $1.85 | $1.68 |
| 2022-02-12 | $1.71 | $1.69 | $1.74 | $1.65 |
| 2022-02-13 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-02-14 | $1.66 | $1.70 | $1.74 | $1.62 |
| 2022-02-15 | $1.70 | $1.80 | $1.81 | $1.69 |
| 2022-02-16 | $1.80 | $1.81 | $1.86 | $1.75 |
| 2022-02-17 | $1.81 | $1.66 | $1.83 | $1.65 |
| 2022-02-18 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-02-19 | $1.59 | $1.58 | $1.61 | $1.53 |
| 2022-02-20 | $1.58 | $1.49 | $1.59 | $1.46 |
| 2022-02-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-02-22 | $1.37 | $1.42 | $1.44 | $1.31 |
| 2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
| 2022-02-24 | $1.39 | $1.34 | $1.39 | $1.18 |
| 2022-02-25 | $1.34 | $1.45 | $1.50 | $1.31 |
| 2022-02-26 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2022-02-27 | $1.44 | $1.38 | $1.54 | $1.36 |
| 2022-02-28 | $1.38 | $1.51 | $1.51 | $1.33 |
| 2022-03-01 | $1.51 | $1.52 | $1.55 | $1.47 |
| 2022-03-02 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-03-03 | $1.50 | $1.44 | $1.51 | $1.41 |
| 2022-03-04 | $1.44 | $1.35 | $1.44 | $1.32 |
| 2022-03-05 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
| 2022-03-08 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-03-09 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2022-03-10 | $1.38 | $1.37 | $1.45 | $1.29 |
| 2022-03-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2022-03-12 | $1.32 | $1.33 | $1.38 | $1.32 |
| 2022-03-13 | $1.33 | $1.31 | $1.41 | $1.30 |
| 2022-03-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-05 | $1.90 | $1.84 | $1.93 | $1.83 |
| 2022-04-06 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-04-07 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2022-04-08 | $1.66 | $1.58 | $1.69 | $1.57 |
| 2022-04-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-10 | $1.67 | $1.59 | $1.67 | $1.58 |
| 2022-04-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-04-14 | $1.55 | $1.52 | $1.57 | $1.48 |
| 2022-04-15 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-04-16 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2022-04-17 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2022-04-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-04-30 | $1.26 | $1.12 | $1.36 | $1.07 |
| 2022-05-01 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-05-02 | $1.16 | $1.18 | $1.22 | $1.12 |
| 2022-05-03 | $1.18 | $1.17 | $1.24 | $1.15 |
| 2022-05-04 | $1.17 | $1.28 | $1.29 | $1.16 |
| 2022-05-05 | $1.28 | $1.29 | $1.38 | $1.24 |
| 2022-05-06 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2022-05-07 | $1.35 | $1.30 | $1.36 | $1.28 |
| 2022-05-08 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-05-09 | $1.30 | $1.01 | $1.37 | $1.00 |
| 2022-05-10 | $1.01 | $1.04 | $1.14 | $0.9950000 |
| 2022-05-11 | $1.04 | $1.00 | $1.08 | $0.9172000 |
| 2022-05-12 | $1.00 | $0.8071000 | $1.05 | $0.6747000 |
| 2022-05-13 | $0.8071000 | $0.9143000 | $0.9492000 | $0.7842000 |
| 2022-05-14 | $0.9143000 | $0.9391000 | $0.9548000 | $0.8950000 |
| 2022-05-15 | $0.9391000 | $0.9769000 | $0.9820000 | $0.9091000 |
| 2022-05-16 | $0.9769000 | $0.9171000 | $0.9770000 | $0.9098000 |
| 2022-05-17 | $0.9171000 | $0.9581000 | $0.9751000 | $0.9149000 |
| 2022-05-18 | $0.9581000 | $0.9032000 | $0.9671000 | $0.8942000 |
| 2022-05-19 | $0.9032000 | $0.9305000 | $0.9343000 | $0.8887000 |
| 2022-05-20 | $0.9305000 | $0.9151000 | $0.9406000 | $0.9053000 |
| 2022-05-21 | $0.9151000 | $0.9622000 | $0.9693000 | $0.9058000 |
| 2022-05-22 | $0.9622000 | $0.9982000 | $1.02 | $0.9470000 |
| 2022-05-23 | $0.9982000 | $0.9509000 | $1.05 | $0.9434000 |
| 2022-05-24 | $0.9509000 | $0.9918000 | $1.03 | $0.9497000 |
| 2022-05-25 | $0.9935000 | $0.9662000 | $1.01 | $0.9524000 |
| 2022-05-26 | $0.9662000 | $0.9124000 | $0.9788000 | $0.8834000 |
| 2022-05-27 | $0.9124000 | $0.8953000 | $0.9232000 | $0.8833000 |
| 2022-05-28 | $0.8953000 | $0.9146000 | $0.9259000 | $0.8903000 |
| 2022-05-29 | $0.9146000 | $0.9172000 | $0.9266000 | $0.8963000 |
| 2022-05-30 | $0.9172000 | $1.01 | $1.01 | $0.9100000 |
| 2022-05-31 | $1.01 | $0.9675000 | $1.01 | $0.9595000 |
| 2022-06-01 | $0.9675000 | $0.9506000 | $0.9930000 | $0.9105000 |
| 2022-06-02 | $0.9506000 | $0.9304000 | $0.9529000 | $0.8978000 |
| 2022-06-03 | $0.9304000 | $0.9255000 | $0.9304000 | $0.9255000 |
| 2022-06-04 | $0.8701000 | $0.8670000 | $0.8787000 | $0.8510000 |
| 2022-06-05 | $0.8682000 | $0.8567000 | $0.8685000 | $0.8478000 |
| 2022-06-06 | $0.8567000 | $0.8554000 | $0.8567000 | $0.8554000 |
| 2022-06-07 | $0.8723000 | $0.8446000 | $0.8724000 | $0.8162000 |
| 2022-06-08 | $0.8446000 | $0.8162000 | $0.8483000 | $0.8073000 |
| 2022-06-09 | $0.8162000 | $0.8014000 | $0.8217000 | $0.7959000 |
| 2022-06-10 | $0.8014000 | $0.7573000 | $0.8028000 | $0.7429000 |
| 2022-06-11 | $0.7573000 | $0.6940000 | $0.7708000 | $0.6896000 |
| 2022-06-12 | $0.6940000 | $0.6510000 | $0.7178000 | $0.6485000 |
| 2022-06-13 | $0.6510000 | $0.5991000 | $0.6596000 | $0.5650000 |
| 2022-06-14 | $0.5991000 | $0.5925000 | $0.6044000 | $0.5518000 |
| 2022-06-15 | $0.5925000 | $0.6297000 | $0.6337000 | $0.5365000 |
| 2022-06-16 | $0.6297000 | $0.5747000 | $0.6369000 | $0.5687000 |
| 2022-06-17 | $0.5747000 | $0.5900000 | $0.6012000 | $0.5727000 |
| 2022-06-18 | $0.5900000 | $0.5518000 | $0.5990000 | $0.5136000 |
| 2022-06-19 | $0.5518000 | $0.5796000 | $0.5853000 | $0.5286000 |
| 2022-06-20 | $0.5796000 | $0.6858000 | $0.7234000 | $0.5579000 |
| 2022-06-21 | $0.6858000 | $0.6893000 | $0.7338000 | $0.6574000 |
| 2022-06-22 | $0.6893000 | $0.6858000 | $0.7492000 | $0.6462000 |
| 2022-06-23 | $0.6858000 | $0.7119000 | $0.7142000 | $0.6669000 |
| 2022-06-24 | $0.7119000 | $0.7538000 | $0.7816000 | $0.6943000 |
| 2022-06-25 | $0.7538000 | $0.7280000 | $0.7666000 | $0.6954000 |
| 2022-06-26 | $0.7280000 | $0.6923000 | $0.7849000 | $0.6895000 |
| 2022-06-27 | $0.6923000 | $0.6713000 | $0.7229000 | $0.6485000 |
| 2022-06-28 | $0.6713000 | $0.7415000 | $0.8058000 | $0.6413000 |
| 2022-06-29 | $0.7415000 | $0.7059000 | $0.7767000 | $0.6941000 |
| 2022-06-30 | $0.7059000 | $0.6969000 | $0.7492000 | $0.6556000 |
| 2022-07-01 | $0.6938000 | $0.6515000 | $0.7110000 | $0.6437000 |
| 2022-07-02 | $0.6515000 | $0.6360000 | $0.6607000 | $0.6207000 |
| 2022-07-03 | $0.6360000 | $0.6259000 | $0.6379000 | $0.6086000 |
| 2022-07-04 | $0.6259000 | $0.6362000 | $0.6393000 | $0.6039000 |
| 2022-07-05 | $0.6362000 | $0.6219000 | $0.6563000 | $0.5971000 |
| 2022-07-06 | $0.6219000 | $0.6259000 | $0.6322000 | $0.6097000 |
| 2022-07-07 | $0.6259000 | $0.6432000 | $0.6533000 | $0.6195000 |
| 2022-07-08 | $0.6432000 | $0.6873000 | $0.7174000 | $0.6419000 |
| 2022-07-09 | $0.6873000 | $0.6951000 | $0.7129000 | $0.6733000 |
| 2022-07-10 | $0.6951000 | $0.6382000 | $0.7073000 | $0.6329000 |
| 2022-07-11 | $0.6382000 | $0.5907000 | $0.6462000 | $0.5873000 |
| 2022-07-12 | $0.5907000 | $0.5592000 | $0.6172000 | $0.5565000 |
| 2022-07-13 | $0.5592000 | $0.5948000 | $0.5956000 | $0.5425000 |
| 2022-07-14 | $0.5948000 | $0.6159000 | $0.6252000 | $0.5668000 |
| 2022-07-15 | $0.6159000 | $0.6527000 | $0.6947000 | $0.6037000 |
| 2022-07-16 | $0.6527000 | $0.6668000 | $0.6739000 | $0.6318000 |
| 2022-07-17 | $0.6668000 | $0.6440000 | $0.6817000 | $0.6392000 |
| 2022-07-18 | $0.6440000 | $0.7190000 | $0.7356000 | $0.6430000 |
| 2022-07-19 | $0.7190000 | $0.7368000 | $0.7762000 | $0.7103000 |
| 2022-07-20 | $0.7368000 | $0.6755000 | $0.7494000 | $0.6682000 |
| 2022-07-21 | $0.6755000 | $0.6882000 | $0.6963000 | $0.6478000 |
| 2022-07-22 | $0.6882000 | $0.6603000 | $0.7154000 | $0.6556000 |
| 2022-07-23 | $0.6603000 | $0.6795000 | $0.7027000 | $0.6526000 |
| 2022-07-24 | $0.6795000 | $0.6745000 | $0.7175000 | $0.6727000 |
| 2022-07-25 | $0.6745000 | $0.6224000 | $0.6797000 | $0.6224000 |
| 2022-07-26 | $0.6224000 | $0.6360000 | $0.6360000 | $0.6042000 |
| 2022-07-27 | $0.6360000 | $0.6948000 | $0.6963000 | $0.6193000 |
| 2022-07-28 | $0.6948000 | $0.7731000 | $0.8074000 | $0.6831000 |
| 2022-07-29 | $0.7731000 | $0.7610000 | $0.7887000 | $0.7405000 |
| 2022-07-30 | $0.7610000 | $0.7659000 | $0.8413000 | $0.7544000 |
| 2022-07-31 | $0.7659000 | $0.7624000 | $0.8266000 | $0.7521000 |
| 2022-08-01 | $0.7624000 | $0.7715000 | $0.7954000 | $0.7420000 |
| 2022-08-02 | $0.7715000 | $0.7433000 | $0.7803000 | $0.7187000 |
| 2022-08-03 | $0.7433000 | $0.7672000 | $0.8132000 | $0.7240000 |
| 2022-08-04 | $0.7672000 | $0.7984000 | $0.8322000 | $0.7645000 |
| 2022-08-05 | $0.7984000 | $0.8322000 | $0.8523000 | $0.7984000 |
| 2022-08-06 | $0.8322000 | $0.8081000 | $0.8450000 | $0.8043000 |
| 2022-08-07 | $0.8081000 | $0.8068000 | $0.8240000 | $0.7970000 |
| 2022-08-08 | $0.8068000 | $0.8369000 | $0.8640000 | $0.8037000 |
| 2022-08-09 | $0.8369000 | $0.8074000 | $0.8774000 | $0.7929000 |
| 2022-08-10 | $0.8074000 | $0.8824000 | $0.9070000 | $0.7838000 |
| 2022-08-11 | $0.8824000 | $0.8658000 | $0.8950000 | $0.8587000 |
| 2022-08-12 | $0.8658000 | $0.8803000 | $0.8930000 | $0.8456000 |
| 2022-08-13 | $0.8803000 | $0.8733000 | $0.9106000 | $0.8705000 |
| 2022-08-14 | $0.8733000 | $0.8401000 | $0.8945000 | $0.8312000 |
| 2022-08-15 | $0.8401000 | $0.8195000 | $0.8652000 | $0.8076000 |
| 2022-08-16 | $0.8195000 | $0.8183000 | $0.8336000 | $0.8072000 |
| 2022-08-17 | $0.8183000 | $0.7733000 | $0.8423000 | $0.7649000 |
| 2022-08-18 | $0.7733000 | $0.7321000 | $0.7838000 | $0.7214000 |
| 2022-08-19 | $0.7321000 | $0.6788000 | $0.7356000 | $0.6657000 |
| 2022-08-20 | $0.6788000 | $0.6756000 | $0.7015000 | $0.6582000 |
| 2022-08-21 | $0.6756000 | $0.7001000 | $0.7120000 | $0.6738000 |
| 2022-08-22 | $0.7001000 | $0.6997000 | $0.7019000 | $0.6582000 |
| 2022-08-23 | $0.6997000 | $0.7245000 | $0.7293000 | $0.6837000 |
| 2022-08-24 | $0.7245000 | $0.7223000 | $0.7404000 | $0.7082000 |
| 2022-08-25 | $0.7223000 | $0.7437000 | $0.7511000 | $0.7219000 |
| 2022-08-26 | $0.7437000 | $0.7426000 | $0.7442000 | $0.7423000 |
| 2022-08-27 | $0.6600000 | $0.6519000 | $0.6653000 | $0.6442000 |
| 2022-08-28 | $0.6519000 | $0.6321000 | $0.6690000 | $0.6294000 |
| 2022-08-29 | $0.6321000 | $0.6720000 | $0.6761000 | $0.6255000 |
| 2022-08-30 | $0.6720000 | $0.6522000 | $0.6835000 | $0.6375000 |
| 2022-08-31 | $0.6522000 | $0.6627000 | $0.7064000 | $0.6522000 |
| 2022-09-01 | $0.6627000 | $0.6680000 | $0.6702000 | $0.6361000 |
| 2022-09-02 | $0.6680000 | $0.7123000 | $0.7382000 | $0.6632000 |
| 2022-09-03 | $0.7123000 | $0.6879000 | $0.7128000 | $0.6777000 |
| 2022-09-04 | $0.6879000 | $0.6722000 | $0.6917000 | $0.6589000 |
| 2022-09-05 | $0.6722000 | $0.6625000 | $0.6771000 | $0.6492000 |
| 2022-09-06 | $0.6625000 | $0.6084000 | $0.6758000 | $0.5993000 |
| 2022-09-07 | $0.6084000 | $0.6312000 | $0.6356000 | $0.5924000 |
| 2022-09-08 | $0.6312000 | $0.6379000 | $0.6426000 | $0.6152000 |
| 2022-09-09 | $0.6379000 | $0.6579000 | $0.6775000 | $0.6366000 |
| 2022-09-10 | $0.6579000 | $0.6572000 | $0.6813000 | $0.6475000 |
| 2022-09-11 | $0.6572000 | $0.6492000 | $0.6732000 | $0.6355000 |
| 2022-09-12 | $0.6492000 | $0.6475000 | $0.6492000 | $0.6475000 |
| 2022-09-13 | $0.6477000 | $0.5941000 | $0.6585000 | $0.5904000 |
| 2022-09-14 | $0.5941000 | $0.6128000 | $0.6182000 | $0.5899000 |
| 2022-09-15 | $0.6128000 | $0.5913000 | $0.6193000 | $0.5873000 |
| 2022-09-16 | $0.5913000 | $0.6167000 | $0.6243000 | $0.5824000 |
| 2022-09-17 | $0.6167000 | $0.6274000 | $0.6301000 | $0.6105000 |
| 2022-09-18 | $0.6274000 | $0.5713000 | $0.6397000 | $0.5343000 |
| 2022-09-19 | $0.5713000 | $0.5955000 | $0.6012000 | $0.5563000 |
| 2022-09-20 | $0.5955000 | $0.5997000 | $0.6086000 | $0.5850000 |
| 2022-09-21 | $0.5997000 | $0.5991000 | $0.6005000 | $0.5991000 |
| 2022-09-22 | $0.5620000 | $0.5936000 | $0.5961000 | $0.5595000 |
| 2022-09-23 | $0.5936000 | $0.6069000 | $0.6192000 | $0.5838000 |
| 2022-09-24 | $0.6069000 | $0.6093000 | $0.6093000 | $0.6069000 |
Märkte
1inch Network Crypto Market
| Pair | Austausch |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/KRW | bithumb |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | cryptodotcom |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
1inch Network News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen