BVOL Coin Values BVOL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin Aktie1x Long Bitcoin Implied Volatility Token Crypto Coin Rank 2286
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1x Long Bitcoin Implied Volatility Token
1x Long Bitcoin Implied Volatility Token valuesUSD Preis $ 4,001.52
$ 4,001.52
1x Long Bitcoin Implied Volatility Token BTC Preis 0.43256155
0.43256155
1x Long Bitcoin Implied Volatility Token 24h Vol $ 40,228
$ 40,228
1x Long Bitcoin Implied Volatility Token Marktkapitalisierung $ 0
$ 0
24h Vol
4 BTC 1 H
-0.13 %
24 H
-1.54 %
7 d
-19.35 %
Heute 1x Long Bitcoin Implied Volatility Token Preis in US-Dollar ist derzeit
4,001.52
USD, und wenn in konvertiert Bitcoin ist
0.43256155
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 1x Long Bitcoin Implied Volatility Token Die Preise erfahren derzeit eine Änderung von -1.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token wurde gehandelt Krypto-Austausch. Erhalten 1x Long Bitcoin Implied Volatility Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
1x Long Bitcoin Implied Volatility Token
Symbol
BVOL
Algorithmus
ETH Token
BTC Preis
0.43256155 BTC
BTC Markt
0 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
0 BVOL
1h
-0.13 %
24h
-1.54 %
7d
-19.35 %
Share 1x Long Bitcoin Implied Volatility Token Price
BVOL Diagramme
1x Long Bitcoin Implied Volatility Token Preis Diagramme
BVOL Hoch / Niedrig Preis Chart
1x Long Bitcoin Implied Volatility Token Preis Hoch / Niedrig Preis Chart
Historische Daten
1x Long Bitcoin Implied Volatility Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $722.00 | $676.50 | $722.30 | $676.50 |
| 2021-10-17 | $676.50 | $670.55 | $685.05 | $647.70 |
| 2021-10-18 | $670.55 | $683.00 | $705.80 | $654.50 |
| 2021-10-19 | $683.00 | $669.45 | $683.00 | $628.95 |
| 2021-10-20 | $669.45 | $686.20 | $718.70 | $669.45 |
| 2021-10-21 | $686.20 | $712.60 | $728.00 | $560.00 |
| 2021-10-22 | $712.60 | $669.80 | $712.60 | $647.60 |
| 2021-10-23 | $669.80 | $658.90 | $669.80 | $611.15 |
| 2021-10-24 | $658.90 | $669.95 | $690.35 | $658.90 |
| 2021-10-25 | $669.95 | $671.45 | $675.70 | $653.50 |
| 2021-10-26 | $671.45 | $658.10 | $671.45 | $654.20 |
| 2021-10-27 | $658.10 | $670.25 | $685.70 | $658.10 |
| 2021-10-28 | $670.25 | $675.70 | $749.65 | $651.10 |
| 2021-10-29 | $675.70 | $671.05 | $675.70 | $657.80 |
| 2021-10-30 | $671.05 | $660.90 | $671.05 | $660.90 |
| 2021-10-31 | $660.90 | $679.55 | $684.85 | $660.90 |
| 2021-11-01 | $679.55 | $682.55 | $688.70 | $674.45 |
| 2021-11-02 | $682.55 | $682.40 | $682.55 | $661.80 |
| 2021-11-03 | $682.40 | $663.00 | $682.40 | $663.00 |
| 2021-11-04 | $663.00 | $660.90 | $673.10 | $660.90 |
| 2021-11-05 | $660.90 | $652.60 | $667.30 | $646.00 |
| 2021-11-06 | $652.60 | $646.85 | $653.75 | $635.00 |
| 2021-11-07 | $646.85 | $646.85 | $646.85 | $646.85 |
| 2021-11-08 | $658.85 | $651.30 | $658.85 | $651.00 |
| 2021-11-09 | $651.30 | $641.60 | $666.55 | $641.60 |
| 2021-11-10 | $641.60 | $641.60 | $641.60 | $641.60 |
| 2021-11-11 | $646.35 | $641.40 | $663.00 | $641.40 |
| 2021-11-12 | $641.40 | $641.40 | $641.40 | $620.00 |
| 2021-11-13 | $641.40 | $624.80 | $641.40 | $613.50 |
| 2021-11-14 | $624.80 | $608.10 | $624.80 | $608.10 |
| 2021-11-15 | $608.10 | $625.60 | $631.55 | $522.00 |
| 2021-11-16 | $625.60 | $638.85 | $646.75 | $610.70 |
| 2021-11-17 | $638.85 | $619.40 | $640.85 | $616.40 |
| 2021-11-18 | $619.40 | $660.35 | $734.50 | $619.40 |
| 2021-11-19 | $660.35 | $584.30 | $660.35 | $584.10 |
| 2021-11-20 | $584.30 | $575.80 | $584.30 | $575.15 |
| 2021-11-21 | $575.80 | $573.90 | $575.80 | $569.80 |
| 2021-11-22 | $573.90 | $568.30 | $578.35 | $561.80 |
| 2021-11-23 | $568.30 | $574.60 | $574.60 | $568.30 |
| 2021-11-24 | $574.60 | $570.45 | $584.75 | $570.45 |
| 2021-11-25 | $570.45 | $550.30 | $579.30 | $515.95 |
| 2021-11-26 | $550.30 | $585.45 | $585.60 | $550.30 |
| 2021-11-27 | $585.45 | $566.55 | $585.45 | $566.55 |
| 2021-11-28 | $566.55 | $585.75 | $585.75 | $564.20 |
| 2021-11-29 | $585.75 | $564.00 | $587.65 | $564.00 |
| 2021-11-30 | $564.00 | $563.80 | $579.35 | $563.80 |
| 2021-12-01 | $563.80 | $572.05 | $577.85 | $563.80 |
| 2021-12-02 | $572.05 | $566.30 | $572.05 | $559.90 |
| 2021-12-03 | $566.30 | $580.70 | $580.70 | $563.30 |
| 2021-12-04 | $580.70 | $616.95 | $649.00 | $580.70 |
| 2021-12-05 | $616.95 | $607.35 | $616.95 | $600.00 |
| 2021-12-06 | $607.35 | $608.50 | $636.00 | $607.35 |
| 2021-12-07 | $608.50 | $628.50 | $628.50 | $608.15 |
| 2021-12-08 | $628.50 | $635.00 | $635.00 | $613.55 |
| 2021-12-09 | $635.00 | $635.05 | $635.05 | $606.20 |
| 2021-12-10 | $635.05 | $645.00 | $653.55 | $619.40 |
| 2021-12-11 | $645.00 | $636.70 | $645.00 | $636.70 |
| 2021-12-12 | $636.70 | $644.05 | $644.05 | $628.70 |
| 2021-12-13 | $644.05 | $649.90 | $649.90 | $636.20 |
| 2021-12-14 | $649.90 | $652.00 | $652.00 | $641.35 |
| 2021-12-15 | $652.00 | $642.25 | $652.00 | $587.40 |
| 2021-12-16 | $642.25 | $626.95 | $642.25 | $626.95 |
| 2021-12-17 | $626.95 | $610.60 | $626.95 | $606.05 |
| 2021-12-18 | $610.60 | $623.25 | $623.60 | $610.60 |
| 2021-12-19 | $623.25 | $620.00 | $623.25 | $607.55 |
| 2021-12-20 | $620.00 | $620.60 | $637.35 | $619.75 |
| 2021-12-21 | $620.60 | $630.55 | $630.55 | $620.60 |
| 2021-12-22 | $630.55 | $600.80 | $630.55 | $600.80 |
| 2021-12-23 | $600.80 | $606.35 | $606.35 | $600.80 |
| 2021-12-24 | $606.35 | $568.05 | $606.35 | $568.05 |
| 2021-12-25 | $568.05 | $584.55 | $584.55 | $568.05 |
| 2021-12-26 | $584.55 | $572.95 | $584.55 | $567.65 |
| 2021-12-27 | $572.95 | $586.80 | $586.80 | $561.35 |
| 2021-12-28 | $586.80 | $572.00 | $586.80 | $572.00 |
| 2021-12-29 | $572.00 | $579.75 | $585.40 | $572.00 |
| 2021-12-30 | $579.75 | $587.95 | $590.15 | $572.00 |
| 2021-12-31 | $587.95 | $567.05 | $589.75 | $567.05 |
| 2022-01-01 | $567.05 | $560.10 | $567.05 | $560.10 |
| 2022-01-02 | $560.10 | $560.10 | $560.10 | $560.10 |
| 2022-01-03 | $553.00 | $551.35 | $553.00 | $537.70 |
| 2022-01-04 | $551.35 | $550.45 | $556.75 | $547.60 |
| 2022-01-05 | $550.45 | $572.30 | $573.40 | $550.45 |
| 2022-01-06 | $572.30 | $581.70 | $586.65 | $572.30 |
| 2022-01-07 | $581.70 | $583.65 | $592.00 | $572.25 |
| 2022-01-08 | $583.65 | $573.55 | $583.65 | $573.55 |
| 2022-01-09 | $573.55 | $572.30 | $573.55 | $572.30 |
| 2022-01-10 | $572.30 | $580.55 | $581.00 | $571.95 |
| 2022-01-11 | $580.55 | $602.00 | $602.25 | $580.55 |
| 2022-01-12 | $602.00 | $583.35 | $602.00 | $583.35 |
| 2022-01-13 | $583.35 | $565.10 | $583.35 | $560.55 |
| 2022-01-14 | $565.10 | $544.70 | $565.10 | $543.35 |
| 2022-01-15 | $544.70 | $536.85 | $544.70 | $526.10 |
| 2022-01-16 | $536.85 | $536.85 | $536.85 | $536.85 |
| 2022-01-17 | $526.05 | $530.00 | $534.60 | $518.70 |
| 2022-01-18 | $530.00 | $522.20 | $533.35 | $522.20 |
| 2022-01-19 | $522.20 | $530.45 | $535.65 | $522.20 |
| 2022-01-20 | $530.45 | $515.35 | $534.20 | $515.35 |
| 2022-01-21 | $515.35 | $598.90 | $598.90 | $515.35 |
| 2022-01-22 | $598.90 | $626.70 | $627.95 | $598.80 |
| 2022-01-23 | $626.70 | $625.75 | $629.30 | $618.20 |
| 2022-01-24 | $625.75 | $654.95 | $660.75 | $616.90 |
| 2022-01-25 | $654.95 | $654.95 | $654.95 | $654.95 |
| 2022-01-27 | $656.90 | $642.45 | $661.30 | $642.45 |
| 2022-01-28 | $642.45 | $630.25 | $642.45 | $613.50 |
| 2022-01-29 | $630.25 | $608.35 | $630.25 | $603.20 |
| 2022-01-30 | $608.35 | $590.90 | $608.35 | $590.90 |
| 2022-01-31 | $590.90 | $590.90 | $590.90 | $590.90 |
| 2022-02-02 | $566.90 | $578.15 | $579.30 | $565.95 |
| 2022-02-03 | $578.15 | $590.80 | $590.80 | $578.15 |
| 2022-02-04 | $590.80 | $566.60 | $590.80 | $561.90 |
| 2022-02-05 | $566.60 | $566.60 | $566.60 | $566.60 |
| 2022-02-06 | $541.10 | $528.35 | $541.10 | $522.75 |
| 2022-02-07 | $528.35 | $549.40 | $549.40 | $528.35 |
| 2022-02-08 | $549.40 | $548.45 | $549.40 | $531.15 |
| 2022-02-09 | $548.45 | $545.60 | $551.55 | $545.60 |
| 2022-02-10 | $545.60 | $545.60 | $545.60 | $545.60 |
| 2022-02-11 | $553.65 | $567.60 | $569.60 | $545.70 |
| 2022-02-12 | $567.60 | $567.40 | $570.35 | $566.00 |
| 2022-02-13 | $567.40 | $567.40 | $567.40 | $567.40 |
| 2022-02-14 | $561.55 | $552.50 | $569.25 | $552.50 |
| 2022-02-15 | $552.50 | $546.85 | $552.50 | $546.85 |
| 2022-02-16 | $546.85 | $541.60 | $546.85 | $541.60 |
| 2022-02-17 | $541.60 | $554.55 | $554.55 | $532.70 |
| 2022-02-18 | $554.55 | $545.80 | $562.50 | $545.80 |
| 2022-02-19 | $545.80 | $534.45 | $547.75 | $534.45 |
| 2022-02-20 | $534.45 | $535.30 | $535.30 | $525.60 |
| 2022-02-21 | $535.30 | $535.30 | $535.30 | $535.30 |
| 2022-02-22 | $570.60 | $577.05 | $591.15 | $570.60 |
| 2022-02-23 | $577.05 | $558.65 | $582.50 | $554.30 |
| 2022-02-24 | $558.65 | $621.25 | $642.85 | $558.65 |
| 2022-02-25 | $621.25 | $584.00 | $621.25 | $565.70 |
| 2022-02-26 | $584.00 | $555.65 | $584.00 | $555.65 |
| 2022-02-27 | $555.65 | $599.00 | $608.80 | $540.65 |
| 2022-02-28 | $599.00 | $573.85 | $604.00 | $571.35 |
| 2022-03-01 | $573.85 | $571.90 | $585.90 | $569.90 |
| 2022-03-02 | $571.90 | $571.30 | $580.85 | $571.30 |
| 2022-03-03 | $571.30 | $571.30 | $571.30 | $571.30 |
| 2022-03-04 | $560.95 | $604.35 | $616.45 | $560.95 |
| 2022-03-05 | $604.35 | $604.35 | $604.35 | $604.35 |
| 2022-03-06 | $586.55 | $579.00 | $586.55 | $575.00 |
| 2022-03-07 | $579.00 | $606.90 | $606.90 | $579.00 |
| 2022-03-08 | $606.90 | $607.95 | $620.10 | $596.40 |
| 2022-03-09 | $607.95 | $603.85 | $613.90 | $603.85 |
| 2022-03-10 | $603.85 | $622.30 | $629.65 | $603.85 |
| 2022-03-11 | $622.30 | $617.00 | $626.50 | $613.00 |
| 2022-03-12 | $617.00 | $611.60 | $617.00 | $606.70 |
| 2022-03-13 | $611.60 | $616.05 | $616.05 | $600.50 |
| 2022-03-14 | $616.05 | $624.15 | $633.90 | $616.05 |
| 2022-03-15 | $624.15 | $629.30 | $629.60 | $612.35 |
| 2022-03-16 | $629.30 | $624.90 | $646.50 | $609.90 |
| 2022-03-17 | $624.90 | $602.85 | $632.00 | $553.75 |
| 2022-03-18 | $602.85 | $553.65 | $602.85 | $553.65 |
| 2022-03-19 | $553.65 | $552.85 | $561.15 | $552.85 |
| 2022-03-20 | $540.40 | $550.45 | $555.70 | $539.75 |
| 2022-03-21 | $550.45 | $537.95 | $550.45 | $530.00 |
| 2022-03-22 | $537.95 | $532.10 | $544.65 | $532.10 |
| 2022-03-23 | $532.10 | $532.50 | $536.20 | $527.25 |
| 2022-03-24 | $532.50 | $519.90 | $534.30 | $517.70 |
| 2022-03-25 | $519.90 | $494.20 | $530.30 | $479.75 |
| 2022-03-26 | $494.20 | $484.50 | $494.20 | $473.60 |
| 2022-03-27 | $484.50 | $494.00 | $494.00 | $477.00 |
| 2022-03-28 | $494.00 | $479.95 | $494.70 | $471.25 |
| 2022-03-29 | $479.95 | $477.60 | $479.95 | $468.65 |
| 2022-03-30 | $477.60 | $474.55 | $477.60 | $468.10 |
| 2022-03-31 | $474.55 | $479.85 | $482.85 | $468.10 |
| 2022-04-01 | $479.85 | $473.15 | $494.45 | $473.15 |
| 2022-04-02 | $473.15 | $457.40 | $473.15 | $457.40 |
| 2022-04-03 | $457.40 | $459.80 | $459.80 | $444.75 |
| 2022-04-04 | $459.80 | $472.00 | $472.00 | $459.80 |
| 2022-04-05 | $472.00 | $469.80 | $472.00 | $469.80 |
| 2022-04-06 | $469.80 | $469.90 | $486.45 | $468.05 |
| 2022-04-07 | $469.90 | $469.90 | $469.90 | $469.90 |
| 2022-04-08 | $470.60 | $460.65 | $470.60 | $460.65 |
| 2022-04-09 | $460.65 | $458.45 | $460.65 | $451.35 |
| 2022-04-10 | $458.45 | $433.95 | $458.45 | $433.70 |
| 2022-04-11 | $433.95 | $469.10 | $469.10 | $433.95 |
| 2022-04-12 | $469.10 | $468.30 | $487.85 | $468.30 |
| 2022-04-13 | $468.30 | $449.55 | $468.30 | $449.55 |
| 2022-04-14 | $449.55 | $450.90 | $462.35 | $449.55 |
| 2022-04-15 | $450.90 | $442.85 | $455.60 | $431.85 |
| 2022-04-16 | $442.85 | $397.20 | $442.85 | $345.55 |
| 2022-04-17 | $397.20 | $418.65 | $424.65 | $381.35 |
| 2022-04-18 | $418.65 | $425.35 | $434.00 | $418.65 |
| 2022-04-19 | $416.30 | $412.40 | $424.20 | $412.40 |
| 2022-04-20 | $412.40 | $415.85 | $415.85 | $408.80 |
| 2022-04-21 | $415.85 | $411.75 | $415.85 | $407.85 |
| 2022-04-22 | $411.75 | $407.65 | $420.00 | $407.65 |
| 2022-04-23 | $407.65 | $402.35 | $407.65 | $399.55 |
| 2022-04-24 | $402.35 | $418.65 | $418.65 | $402.35 |
| 2022-04-25 | $418.65 | $420.00 | $424.00 | $409.80 |
| 2022-04-26 | $420.00 | $440.00 | $440.00 | $414.50 |
| 2022-04-27 | $440.00 | $432.80 | $440.00 | $432.80 |
| 2022-04-28 | $432.80 | $421.85 | $432.80 | $420.00 |
| 2022-04-29 | $421.85 | $410.30 | $426.70 | $410.30 |
| 2022-04-30 | $410.30 | $404.05 | $410.30 | $400.20 |
| 2022-05-01 | $404.05 | $410.60 | $413.40 | $387.40 |
| 2022-05-02 | $410.60 | $408.85 | $415.90 | $397.00 |
| 2022-05-03 | $408.85 | $419.75 | $419.75 | $404.00 |
| 2022-05-04 | $419.75 | $416.30 | $419.75 | $402.95 |
| 2022-05-05 | $416.30 | $426.10 | $440.00 | $392.80 |
| 2022-05-06 | $426.10 | $410.70 | $426.10 | $396.25 |
| 2022-05-07 | $410.70 | $413.05 | $413.05 | $410.70 |
| 2022-05-08 | $413.05 | $424.95 | $434.20 | $413.05 |
| 2022-05-09 | $424.95 | $503.15 | $518.50 | $424.95 |
| 2022-05-10 | $503.15 | $500.80 | $539.20 | $479.50 |
| 2022-05-11 | $500.80 | $634.30 | $639.80 | $498.40 |
| 2022-05-12 | $634.30 | $650.50 | $699.95 | $609.15 |
| 2022-05-13 | $650.50 | $549.25 | $655.00 | $549.25 |
| 2022-05-14 | $549.25 | $585.10 | $612.75 | $549.25 |
| 2022-05-15 | $585.10 | $536.80 | $586.00 | $533.70 |
| 2022-05-16 | $536.80 | $571.45 | $578.00 | $536.80 |
| 2022-05-17 | $571.45 | $543.25 | $573.45 | $543.25 |
| 2022-05-18 | $543.25 | $578.40 | $578.40 | $534.40 |
| 2022-05-19 | $578.40 | $553.20 | $581.80 | $540.80 |
| 2022-05-20 | $553.20 | $546.20 | $560.65 | $529.20 |
| 2022-05-21 | $546.20 | $546.70 | $557.65 | $543.00 |
| 2022-05-22 | $546.70 | $544.20 | $559.15 | $536.30 |
| 2022-05-23 | $544.20 | $540.00 | $547.60 | $526.00 |
| 2022-05-24 | $540.00 | $529.15 | $541.00 | $527.50 |
| 2022-05-25 | $529.15 | $529.15 | $529.15 | $529.15 |
| 2022-05-26 | $538.35 | $551.60 | $581.50 | $515.75 |
| 2022-05-27 | $551.60 | $556.05 | $567.00 | $544.50 |
| 2022-05-28 | $556.05 | $537.00 | $556.05 | $534.05 |
| 2022-05-29 | $537.00 | $518.85 | $546.50 | $518.85 |
| 2022-05-30 | $518.85 | $502.75 | $531.10 | $502.75 |
| 2022-05-31 | $502.75 | $498.15 | $502.75 | $486.30 |
| 2022-06-01 | $498.15 | $516.75 | $517.75 | $487.15 |
| 2022-06-02 | $516.75 | $506.85 | $516.75 | $500.40 |
| 2022-06-03 | $506.85 | $487.00 | $506.85 | $479.20 |
| 2022-06-04 | $487.00 | $489.20 | $489.25 | $481.55 |
| 2022-06-05 | $489.20 | $480.10 | $489.95 | $480.10 |
| 2022-06-06 | $480.10 | $463.30 | $480.10 | $462.40 |
| 2022-06-07 | $463.30 | $455.85 | $475.50 | $449.35 |
| 2022-06-08 | $455.85 | $465.30 | $465.30 | $449.10 |
| 2022-06-09 | $465.30 | $478.35 | $478.80 | $461.05 |
| 2022-06-10 | $478.35 | $479.60 | $490.80 | $467.55 |
| 2022-06-11 | $479.60 | $496.00 | $502.05 | $479.60 |
| 2022-06-12 | $496.00 | $524.10 | $526.20 | $496.00 |
| 2022-06-13 | $524.10 | $660.45 | $660.45 | $524.10 |
| 2022-06-14 | $660.45 | $667.00 | $707.05 | $656.40 |
| 2022-06-15 | $667.00 | $647.45 | $779.70 | $640.75 |
| 2022-06-16 | $647.45 | $712.35 | $740.00 | $546.50 |
| 2022-06-17 | $712.35 | $758.10 | $809.70 | $703.60 |
| 2022-06-18 | $758.10 | $811.00 | $819.70 | $706.10 |
| 2022-06-19 | $811.00 | $797.50 | $839.70 | $793.60 |
| 2022-06-20 | $797.50 | $766.00 | $797.50 | $744.40 |
| 2022-06-21 | $766.00 | $647.30 | $766.00 | $647.00 |
| 2022-06-22 | $647.30 | $649.00 | $659.60 | $647.30 |
| 2022-06-23 | $649.00 | $605.30 | $649.90 | $588.10 |
| 2022-06-24 | $605.30 | $603.70 | $616.70 | $588.10 |
| 2022-06-25 | $603.70 | $594.40 | $603.70 | $582.95 |
| 2022-06-26 | $594.40 | $583.00 | $594.40 | $563.95 |
| 2022-06-27 | $583.00 | $585.05 | $588.40 | $571.55 |
| 2022-06-28 | $585.05 | $578.60 | $596.45 | $550.90 |
| 2022-06-29 | $578.60 | $571.55 | $578.60 | $561.85 |
| 2022-06-30 | $571.55 | $620.65 | $638.60 | $566.55 |
| 2022-07-01 | $620.65 | $589.60 | $622.60 | $571.35 |
| 2022-07-02 | $589.60 | $601.00 | $601.00 | $583.40 |
| 2022-07-03 | $601.00 | $611.45 | $614.75 | $590.50 |
| 2022-07-04 | $611.45 | $590.50 | $611.45 | $588.15 |
| 2022-07-05 | $590.50 | $572.50 | $590.50 | $569.25 |
| 2022-07-06 | $572.50 | $550.00 | $572.50 | $546.50 |
| 2022-07-07 | $550.00 | $536.25 | $566.10 | $516.00 |
| 2022-07-08 | $536.25 | $527.50 | $536.25 | $520.00 |
| 2022-07-09 | $527.50 | $514.20 | $527.50 | $511.65 |
| 2022-07-10 | $514.20 | $509.50 | $514.20 | $478.15 |
| 2022-07-11 | $509.50 | $510.90 | $510.90 | $505.00 |
| 2022-07-12 | $510.90 | $570.20 | $573.95 | $510.90 |
| 2022-07-13 | $570.20 | $538.75 | $583.00 | $538.75 |
| 2022-07-14 | $538.75 | $534.10 | $548.05 | $534.10 |
| 2022-07-15 | $534.10 | $530.00 | $534.10 | $521.20 |
| 2022-07-16 | $530.00 | $524.95 | $536.55 | $524.95 |
| 2022-07-17 | $524.95 | $519.30 | $533.05 | $508.40 |
| 2022-07-18 | $519.30 | $525.95 | $537.30 | $493.70 |
| 2022-07-19 | $525.95 | $544.00 | $544.00 | $525.95 |
| 2022-07-20 | $544.00 | $550.00 | $554.85 | $531.00 |
| 2022-07-21 | $550.00 | $545.50 | $553.30 | $539.15 |
| 2022-07-22 | $545.50 | $556.50 | $556.50 | $539.55 |
| 2022-07-23 | $556.50 | $546.45 | $566.15 | $539.55 |
| 2022-07-24 | $546.45 | $550.00 | $554.50 | $546.45 |
| 2022-07-25 | $550.00 | $555.75 | $568.50 | $539.55 |
| 2022-07-26 | $555.75 | $554.00 | $564.90 | $541.00 |
| 2022-07-27 | $554.00 | $522.90 | $564.80 | $510.60 |
| 2022-07-28 | $522.90 | $518.50 | $526.60 | $501.85 |
| 2022-07-29 | $518.50 | $508.35 | $523.95 | $504.00 |
| 2022-07-30 | $508.35 | $538.35 | $642.95 | $504.90 |
| 2022-07-31 | $538.35 | $565.10 | $573.95 | $538.35 |
| 2022-08-01 | $565.10 | $563.50 | $580.00 | $563.50 |
| 2022-08-02 | $563.50 | $556.75 | $574.50 | $556.75 |
| 2022-08-03 | $556.75 | $544.45 | $578.05 | $541.45 |
| 2022-08-04 | $544.45 | $531.40 | $544.45 | $526.40 |
| 2022-08-05 | $531.40 | $521.75 | $531.40 | $516.85 |
| 2022-08-06 | $521.75 | $515.80 | $521.75 | $515.80 |
| 2022-08-07 | $515.80 | $526.05 | $526.05 | $515.80 |
| 2022-08-08 | $526.05 | $492.25 | $526.05 | $486.70 |
| 2022-08-09 | $492.25 | $505.00 | $516.55 | $481.45 |
| 2022-08-10 | $505.00 | $496.00 | $518.05 | $494.50 |
| 2022-08-11 | $496.00 | $502.70 | $502.70 | $488.00 |
| 2022-08-12 | $502.70 | $492.05 | $505.25 | $492.05 |
| 2022-08-13 | $492.05 | $486.40 | $501.50 | $481.80 |
| 2022-08-14 | $486.40 | $494.05 | $494.05 | $478.55 |
| 2022-08-15 | $494.05 | $482.60 | $494.05 | $480.75 |
| 2022-08-16 | $482.60 | $496.35 | $512.00 | $473.35 |
| 2022-08-17 | $496.35 | $490.40 | $514.80 | $490.40 |
| 2022-08-18 | $490.40 | $499.05 | $504.65 | $490.40 |
| 2022-08-19 | $499.05 | $519.45 | $519.50 | $489.50 |
| 2022-08-20 | $519.45 | $513.25 | $527.00 | $513.25 |
| 2022-08-21 | $513.25 | $514.95 | $517.50 | $498.25 |
| 2022-08-22 | $514.95 | $519.45 | $524.10 | $509.50 |
| 2022-08-23 | $519.45 | $501.30 | $521.75 | $500.20 |
| 2022-08-24 | $501.30 | $487.70 | $597.00 | $476.50 |
| 2022-08-25 | $487.70 | $489.95 | $499.10 | $473.45 |
| 2022-08-26 | $489.95 | $491.50 | $491.50 | $489.95 |
| 2022-08-27 | $499.80 | $492.25 | $526.50 | $483.50 |
| 2022-08-28 | $492.25 | $483.30 | $492.25 | $475.55 |
| 2022-08-29 | $483.30 | $483.70 | $488.95 | $475.00 |
| 2022-08-30 | $483.70 | $499.05 | $520.10 | $470.00 |
| 2022-08-31 | $499.05 | $485.40 | $499.05 | $478.00 |
| 2022-09-01 | $485.40 | $485.10 | $498.00 | $476.40 |
| 2022-09-02 | $485.10 | $489.00 | $491.50 | $480.70 |
| 2022-09-03 | $489.00 | $473.50 | $489.00 | $461.20 |
| 2022-09-04 | $473.50 | $469.55 | $473.50 | $464.50 |
| 2022-09-05 | $469.55 | $463.95 | $471.45 | $463.95 |
| 2022-09-06 | $463.95 | $478.35 | $485.40 | $434.65 |
| 2022-09-07 | $478.35 | $462.80 | $498.20 | $462.80 |
| 2022-09-08 | $462.80 | $454.65 | $465.80 | $452.00 |
| 2022-09-09 | $454.65 | $442.75 | $462.80 | $439.65 |
| 2022-09-10 | $442.75 | $436.00 | $450.00 | $432.40 |
| 2022-09-11 | $436.00 | $451.85 | $451.85 | $434.75 |
| 2022-09-12 | $451.85 | $453.75 | $455.50 | $434.70 |
| 2022-09-13 | $453.75 | $474.40 | $487.80 | $449.45 |
| 2022-09-14 | $474.40 | $482.50 | $487.80 | $468.95 |
| 2022-09-15 | $482.50 | $467.25 | $482.50 | $467.25 |
| 2022-09-16 | $467.25 | $469.55 | $469.55 | $467.25 |
| 2022-09-17 | $460.65 | $451.35 | $463.15 | $445.40 |
| 2022-09-18 | $451.35 | $458.50 | $458.50 | $448.50 |
| 2022-09-19 | $458.50 | $455.50 | $460.45 | $455.50 |
| 2022-09-20 | $455.50 | $455.90 | $459.00 | $438.70 |
| 2022-09-21 | $455.90 | $455.90 | $455.90 | $455.90 |
| 2022-09-22 | $465.00 | $464.70 | $473.10 | $458.05 |
| 2022-09-23 | $464.70 | $455.90 | $465.00 | $455.90 |
| 2022-09-24 | $455.90 | $453.65 | $455.90 | $453.65 |
Märkte
1x Long Bitcoin Implied Volatility Token Crypto Market
| Pair | Austausch |
|---|---|
| BVOL/USDT | bitmax |
| BVOL/BTC | ftx |
| BVOL/USD | ftx |
| BVOL/USDT | ftx |
| BVOL/USDT | poloniex |
Description
1x Long Bitcoin Implied Volatility Token Crypto ICO Description
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
Technologie
1x Long Bitcoin Implied Volatility Token Crypto Technology
Sorry, detailed technology about 1x Long Bitcoin Implied Volatility Token is not currently available
Eigenschaften
1x Long Bitcoin Implied Volatility Token Crypto Features
Sorry, detailed features about 1x Long Bitcoin Implied Volatility Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen