AMLT Coin Values AMLT
Marktkapitalisierung: $973,346,136,529
24h Vol: $48,034,805,284
Kryptowährungen: 2798
Märkte: 59212
$973,346,136,529
Marktkapitalisierung$48,034,805,284
24h Vol2798
Kryptowährungen39.43%
Bitcoin AktieAMLT Crypto Coin Rank 850
Webseite
249,686,851 AMLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AMLT
AMLT valuesUSD Preis $ 0.0060
$ 0.0060
AMLT BTC Preis 0.00000065
0.00000065
AMLT 24h Vol $ 275
$ 275
AMLT Marktkapitalisierung $ 1,494,759
$ 1,494,759
24h Vol
0 BTC 1 H
-6.66 %
24 H
-12.46 %
7 d
-20.82 %
Heute AMLT Preis in US-Dollar ist derzeit
0.0060
USD, und wenn in konvertiert Bitcoin ist
0.00000065
BTC. Insgesamt 249,686,851 AMLT sind derzeit auf dem Markt im Umlauf. AMLT Die Preise erfahren derzeit eine Änderung von -12.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AMLT wurde gehandelt Krypto-Austausch. Erhalten AMLT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AMLT Diagramme
AMLT Preis Diagramme
AMLT Hoch / Niedrig Preis Chart
AMLT Preis Hoch / Niedrig Preis Chart
Historische Daten
AMLT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-18 | $0.0307600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-19 | $0.0310200 | $0.0231400 | $0.0321400 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-10-25 | $0.0219100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-27 | $0.0217100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-10-28 | $0.0210500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0286500 | $0.0286500 | $0.0224200 |
| 2021-10-30 | $0.0286500 | $0.0290900 | $0.0290900 | $0.0284700 |
| 2021-10-31 | $0.0290900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-01 | $0.0288300 | $0.0256000 | $0.0286500 | $0.0256000 |
| 2021-11-02 | $0.0256000 | $0.0265700 | $0.0265700 | $0.0259400 |
| 2021-11-03 | $0.0265700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-11-04 | $0.0264300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-11-05 | $0.0258100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-11-06 | $0.0256300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-11-07 | $0.0258400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-11-08 | $0.0265900 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-11-09 | $0.0283700 | $0.0394900 | $0.0394900 | $0.0281100 |
| 2021-11-10 | $0.0394900 | $0.0395800 | $0.0396600 | $0.0394900 |
| 2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-11-12 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0399600 | $0.0399600 | $0.0393100 |
| 2021-11-15 | $0.0399600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-11-16 | $0.0388000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-11-17 | $0.0366700 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-11-18 | $0.0368200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-11-19 | $0.0347300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-11-20 | $0.0354600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-11-21 | $0.0364600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-11-22 | $0.0358100 | $0.0349100 | $0.0349100 | $0.0343400 |
| 2021-11-23 | $0.0349100 | $0.0195700 | $0.0356900 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-11-27 | $0.0182900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0344800 | $0.0350400 | $0.0192200 |
| 2021-12-03 | $0.0344800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-12-04 | $0.0327300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-12-05 | $0.0300400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-12-06 | $0.0301700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-12-07 | $0.0308400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-12-08 | $0.0308900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-12-09 | $0.0308100 | $0.0223700 | $0.0290300 | $0.0223700 |
| 2021-12-10 | $0.0223700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-12-11 | $0.0221800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-12-12 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-13 | $0.0235500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-12-14 | $0.0219600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-15 | $0.0227400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-12-16 | $0.0229800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-12-17 | $0.0223900 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-12-18 | $0.0217000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-12-19 | $0.0220200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-12-20 | $0.0219500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-21 | $0.0220500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-22 | $0.0229900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-12-23 | $0.0228500 | $0.0106700 | $0.0238900 | $0.0106700 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.0106800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-28 | $0.0106500 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-12-29 | $0.0099830 | $0.009759 | $0.009759 | $0.009759 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0099960 | $0.0100300 | $0.0099930 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.005957 | $0.009623 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.0206400 | $0.0206400 | $0.005710 |
| 2022-01-13 | $0.0206400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-16 | $0.0202500 | $0.0202400 | $0.0202600 | $0.0202200 |
| 2022-01-17 | $0.0202600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-01-18 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-01-19 | $0.0199200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-01-20 | $0.0195900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-01-21 | $0.0191300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-01-22 | $0.0171400 | $0.0259600 | $0.0259600 | $0.0164900 |
| 2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-01-25 | $0.0271600 | $0.0270200 | $0.0271700 | $0.0270000 |
| 2022-01-27 | $0.0272500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-29 | $0.0279300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-30 | $0.0282600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-01-31 | $0.0280500 | $0.0279600 | $0.0280900 | $0.0278900 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.0307900 | $0.0308000 | $0.0306300 |
| 2022-02-06 | $0.0298200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-02-07 | $0.0305400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-02-08 | $0.0315800 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-02-09 | $0.0317400 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-02-11 | $0.0313400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-02-12 | $0.0305300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-13 | $0.0304100 | $0.0303100 | $0.0304200 | $0.0303000 |
| 2022-02-14 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-02-15 | $0.0306400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-02-16 | $0.0320900 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-02-17 | $0.0316100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-02-18 | $0.0291900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-02-19 | $0.0288000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-02-20 | $0.0288800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-21 | $0.0276500 | $0.0275800 | $0.0276800 | $0.0275200 |
| 2022-02-22 | $0.0266700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-02-23 | $0.0275500 | $0.0361500 | $0.0361500 | $0.0268400 |
| 2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-25 | $0.0372000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-03-05 | $0.0379800 | $0.0378500 | $0.0380000 | $0.0378100 |
| 2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-03-11 | $0.0382600 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2022-03-12 | $0.0375800 | $0.0271600 | $0.0376400 | $0.0271600 |
| 2022-03-13 | $0.0271600 | $0.0752 | $0.0866 | $0.005669 |
| 2022-03-14 | $0.0752 | $0.0909 | $0.0909 | $0.0790 |
| 2022-03-15 | $0.0909 | $0.0900 | $0.0900 | $0.005897 |
| 2022-03-16 | $0.0900 | $0.0934 | $0.0942 | $0.0242700 |
| 2022-03-17 | $0.0934 | $0.0930 | $0.0930 | $0.0930 |
| 2022-03-18 | $0.0930 | $0.0004180 | $0.0949 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.006335 | $0.006335 | $0.0004220 |
| 2022-03-20 | $0.006335 | $0.0119600 | $0.0119600 | $0.006186 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.007790 | $0.0132900 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.0008690 | $0.007389 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007920 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.005171 | $0.005171 | $0.0006080 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.0042400 | $0.005148 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0031110 | $0.005289 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0003020 | $0.0030190 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0026160 | $0.0026160 | $0.0002910 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0011240 | $0.0020220 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0005690 | $0.0009480 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0021150 | $0.0021150 | $0.0005770 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0022620 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-20 | $0.0020830 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0021490 | $0.0021570 | $0.0021480 |
| 2022-08-27 | $0.0020250 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-28 | $0.0020040 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-29 | $0.0019550 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018900 | $0.0018930 | $0.0018840 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0019270 | $0.0019310 | $0.0019270 |
Märkte
AMLT Crypto Market
| Pair | Austausch |
|---|---|
| AMLT/BTC | bitbay |
| AMLT/PLN | bitbay |
| AMLT/BTC | coindeal |
| AMLT/BTC | latoken |
| AMLT/ETH | latoken |
| AMLT/BTC | liquid |
| AMLT/ETH | liquid |
| AMLT/QASH | liquid |
| AMLT/BTC | qryptos |
| AMLT/ETH | qryptos |
| AMLT/QASH | qryptos |
Description
AMLT Crypto ICO Description
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
Technologie
AMLT Crypto Technology
Sorry, detailed technology about AMLT is not currently available
Eigenschaften
AMLT Crypto Features
Sorry, detailed features about AMLT is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
$973,346,136,529
Marktkapitalisierung
$48,034,805,284
24h Vol
39.43%
Bitcoin Aktie
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen