REP Coin Values REP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieAugur Crypto Coin Rank 42
Webseite
Weißes Papier
11,000,000 REP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Augur
Augur valuesUSD Preis $ 19.30
$ 19.30
Augur BTC Preis 0.00208655
0.00208655
Augur 24h Vol $ 17,468,306
$ 17,468,306
Augur Marktkapitalisierung $ 212,323,816
$ 212,323,816
24h Vol
1,888 BTC 1 H
1 %
24 H
0.84 %
7 d
16.15 %
Heute Augur Preis in US-Dollar ist derzeit
19.30
USD, und wenn in konvertiert Bitcoin ist
0.00208655
BTC. Insgesamt 11,000,000 REP sind derzeit auf dem Markt im Umlauf. Augur Die Preise erfahren derzeit eine Änderung von 0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.175 M US dollars Augur wurde gehandelt Krypto-Austausch. Erhalten Augur's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
REP Diagramme
Augur Preis Diagramme
REP Hoch / Niedrig Preis Chart
Augur Preis Hoch / Niedrig Preis Chart
Historische Daten
Augur Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $24.02 | $23.90 | $24.23 | $23.26 |
| 2021-10-17 | $23.90 | $23.70 | $24.49 | $23.59 |
| 2021-10-18 | $23.70 | $22.98 | $23.96 | $22.84 |
| 2021-10-19 | $22.98 | $23.21 | $24.22 | $22.72 |
| 2021-10-20 | $23.21 | $24.09 | $24.15 | $23.09 |
| 2021-10-21 | $24.30 | $23.24 | $23.82 | $22.51 |
| 2021-10-22 | $23.24 | $23.87 | $23.88 | $22.48 |
| 2021-10-23 | $24.04 | $24.83 | $26.00 | $24.03 |
| 2021-10-24 | $24.70 | $23.94 | $24.55 | $23.54 |
| 2021-10-25 | $23.94 | $24.18 | $24.85 | $23.92 |
| 2021-10-26 | $24.18 | $23.84 | $24.04 | $22.99 |
| 2021-10-27 | $23.84 | $21.54 | $23.20 | $21.38 |
| 2021-10-28 | $21.54 | $22.78 | $22.97 | $22.11 |
| 2021-10-29 | $22.98 | $23.44 | $23.83 | $22.93 |
| 2021-10-30 | $23.44 | $23.83 | $24.00 | $22.86 |
| 2021-10-31 | $23.98 | $25.06 | $26.90 | $23.27 |
| 2021-11-01 | $25.06 | $24.73 | $25.37 | $23.71 |
| 2021-11-02 | $24.73 | $25.67 | $26.28 | $25.07 |
| 2021-11-03 | $25.67 | $25.51 | $25.78 | $24.58 |
| 2021-11-04 | $25.69 | $25.05 | $25.62 | $24.73 |
| 2021-11-05 | $25.03 | $24.67 | $25.07 | $24.12 |
| 2021-11-06 | $24.67 | $24.44 | $24.97 | $24.14 |
| 2021-11-07 | $24.44 | $24.61 | $25.21 | $24.59 |
| 2021-11-08 | $24.61 | $25.87 | $26.36 | $25.21 |
| 2021-11-09 | $25.76 | $26.30 | $26.32 | $25.14 |
| 2021-11-10 | $26.17 | $24.24 | $25.46 | $23.98 |
| 2021-11-11 | $24.24 | $24.13 | $24.75 | $24.00 |
| 2021-11-12 | $24.22 | $23.67 | $24.00 | $23.39 |
| 2021-11-13 | $23.91 | $23.74 | $23.98 | $22.10 |
| 2021-11-14 | $23.78 | $23.87 | $24.28 | $23.82 |
| 2021-11-15 | $24.10 | $24.13 | $24.32 | $23.12 |
| 2021-11-16 | $24.23 | $22.65 | $22.91 | $22.17 |
| 2021-11-17 | $22.65 | $24.02 | $24.29 | $22.66 |
| 2021-11-18 | $24.01 | $21.83 | $22.85 | $21.35 |
| 2021-11-19 | $21.90 | $22.75 | $23.78 | $22.58 |
| 2021-11-20 | $22.56 | $23.01 | $23.32 | $22.80 |
| 2021-11-21 | $22.98 | $22.77 | $22.78 | $22.12 |
| 2021-11-22 | $22.72 | $23.55 | $24.30 | $22.55 |
| 2021-11-23 | $23.84 | $23.03 | $25.57 | $22.67 |
| 2021-11-24 | $23.04 | $22.08 | $22.90 | $21.88 |
| 2021-11-25 | $22.08 | $22.77 | $23.08 | $22.31 |
| 2021-11-26 | $22.77 | $21.42 | $21.99 | $20.49 |
| 2021-11-27 | $21.42 | $21.58 | $22.06 | $21.49 |
| 2021-11-28 | $21.58 | $21.66 | $22.79 | $21.51 |
| 2021-11-29 | $21.66 | $22.28 | $22.33 | $21.64 |
| 2021-11-30 | $22.28 | $21.95 | $22.07 | $21.56 |
| 2021-12-01 | $22.10 | $21.95 | $22.13 | $21.33 |
| 2021-12-02 | $21.91 | $22.03 | $22.34 | $21.41 |
| 2021-12-03 | $22.03 | $20.93 | $21.23 | $20.41 |
| 2021-12-04 | $20.91 | $17.88 | $19.33 | $17.10 |
| 2021-12-05 | $17.88 | $17.04 | $20.69 | $16.48 |
| 2021-12-06 | $17.04 | $17.80 | $18.54 | $16.62 |
| 2021-12-07 | $17.82 | $17.98 | $18.21 | $17.55 |
| 2021-12-08 | $17.98 | $18.38 | $19.16 | $17.61 |
| 2021-12-09 | $18.40 | $18.45 | $20.53 | $17.24 |
| 2021-12-10 | $18.36 | $17.03 | $18.26 | $16.82 |
| 2021-12-11 | $16.93 | $17.55 | $18.10 | $17.36 |
| 2021-12-12 | $17.55 | $17.47 | $18.22 | $17.31 |
| 2021-12-13 | $17.44 | $15.97 | $16.43 | $15.75 |
| 2021-12-14 | $15.97 | $16.50 | $17.03 | $16.26 |
| 2021-12-15 | $16.38 | $16.61 | $16.66 | $16.04 |
| 2021-12-16 | $16.86 | $19.05 | $20.00 | $16.60 |
| 2021-12-17 | $19.05 | $17.95 | $25.84 | $16.98 |
| 2021-12-18 | $17.95 | $17.50 | $18.86 | $17.00 |
| 2021-12-19 | $16.87 | $16.44 | $17.00 | $16.22 |
| 2021-12-20 | $16.44 | $16.14 | $16.91 | $15.98 |
| 2021-12-21 | $16.14 | $16.92 | $17.27 | $16.43 |
| 2021-12-22 | $16.92 | $17.33 | $17.87 | $16.73 |
| 2021-12-23 | $17.33 | $18.32 | $19.04 | $18.03 |
| 2021-12-24 | $18.36 | $17.99 | $18.22 | $17.79 |
| 2021-12-25 | $17.92 | $19.76 | $21.71 | $17.85 |
| 2021-12-26 | $19.74 | $19.26 | $19.94 | $19.19 |
| 2021-12-27 | $19.26 | $19.05 | $19.46 | $18.86 |
| 2021-12-28 | $19.07 | $17.80 | $18.12 | $17.68 |
| 2021-12-29 | $17.75 | $17.07 | $18.71 | $16.65 |
| 2021-12-30 | $17.11 | $17.44 | $17.70 | $16.90 |
| 2021-12-31 | $17.41 | $18.13 | $19.86 | $17.41 |
| 2022-01-01 | $18.13 | $18.98 | $19.57 | $18.13 |
| 2022-01-02 | $18.98 | $18.98 | $18.99 | $18.98 |
| 2022-01-03 | $19.04 | $18.52 | $19.11 | $18.27 |
| 2022-01-04 | $18.52 | $17.92 | $18.75 | $17.61 |
| 2022-01-05 | $17.92 | $16.78 | $17.30 | $16.45 |
| 2022-01-06 | $16.78 | $16.42 | $17.08 | $15.93 |
| 2022-01-07 | $16.45 | $16.87 | $18.01 | $16.05 |
| 2022-01-08 | $16.74 | $16.17 | $16.85 | $15.72 |
| 2022-01-09 | $16.17 | $16.29 | $16.49 | $15.84 |
| 2022-01-10 | $16.29 | $15.49 | $16.53 | $15.10 |
| 2022-01-11 | $15.47 | $16.35 | $19.81 | $15.47 |
| 2022-01-12 | $16.35 | $17.06 | $17.83 | $16.22 |
| 2022-01-13 | $17.05 | $16.50 | $16.64 | $16.11 |
| 2022-01-14 | $16.50 | $16.81 | $17.08 | $16.33 |
| 2022-01-15 | $16.81 | $16.85 | $17.77 | $16.61 |
| 2022-01-16 | $16.89 | $16.89 | $16.90 | $16.89 |
| 2022-01-17 | $16.86 | $16.48 | $17.24 | $16.18 |
| 2022-01-18 | $16.48 | $16.19 | $16.65 | $15.92 |
| 2022-01-19 | $16.19 | $15.75 | $16.37 | $15.41 |
| 2022-01-20 | $15.71 | $15.14 | $15.48 | $14.84 |
| 2022-01-21 | $15.42 | $13.49 | $16.38 | $13.34 |
| 2022-01-22 | $13.46 | $12.29 | $13.13 | $11.65 |
| 2022-01-23 | $12.29 | $13.05 | $13.26 | $12.64 |
| 2022-01-24 | $13.05 | $12.27 | $13.51 | $11.93 |
| 2022-01-25 | $12.21 | $12.20 | $12.67 | $11.95 |
| 2022-01-26 | $12.23 | $12.22 | $12.24 | $12.22 |
| 2022-01-27 | $12.56 | $12.67 | $13.05 | $12.38 |
| 2022-01-28 | $12.67 | $12.89 | $13.35 | $12.54 |
| 2022-01-29 | $12.89 | $13.02 | $13.31 | $12.73 |
| 2022-01-30 | $13.02 | $13.15 | $13.28 | $12.61 |
| 2022-01-31 | $13.15 | $13.15 | $13.16 | $13.15 |
| 2022-02-02 | $13.09 | $14.78 | $19.06 | $13.05 |
| 2022-02-03 | $14.78 | $14.40 | $16.71 | $13.95 |
| 2022-02-04 | $14.50 | $15.28 | $17.71 | $15.25 |
| 2022-02-05 | $15.37 | $15.32 | $15.37 | $15.31 |
| 2022-02-06 | $15.44 | $15.43 | $15.92 | $15.23 |
| 2022-02-07 | $15.43 | $15.66 | $16.32 | $15.44 |
| 2022-02-08 | $15.68 | $15.15 | $15.74 | $14.73 |
| 2022-02-09 | $15.15 | $15.41 | $15.57 | $14.89 |
| 2022-02-10 | $15.40 | $15.03 | $15.46 | $14.93 |
| 2022-02-11 | $15.03 | $14.47 | $15.33 | $14.22 |
| 2022-02-12 | $14.50 | $14.19 | $14.45 | $14.04 |
| 2022-02-13 | $14.24 | $14.51 | $14.54 | $14.20 |
| 2022-02-14 | $13.82 | $14.12 | $14.56 | $13.69 |
| 2022-02-15 | $14.12 | $14.85 | $14.92 | $14.03 |
| 2022-02-16 | $14.85 | $14.71 | $14.89 | $14.40 |
| 2022-02-17 | $14.71 | $13.80 | $15.26 | $13.70 |
| 2022-02-18 | $13.83 | $13.97 | $14.85 | $13.55 |
| 2022-02-19 | $14.00 | $14.50 | $15.45 | $13.39 |
| 2022-02-20 | $14.50 | $13.94 | $15.08 | $13.65 |
| 2022-02-21 | $13.94 | $13.93 | $13.94 | $13.93 |
| 2022-02-22 | $13.55 | $14.22 | $14.46 | $13.33 |
| 2022-02-23 | $14.22 | $14.25 | $15.38 | $13.82 |
| 2022-02-24 | $14.25 | $13.42 | $14.35 | $11.76 |
| 2022-02-25 | $13.67 | $14.21 | $14.28 | $13.46 |
| 2022-02-26 | $14.11 | $14.35 | $14.65 | $13.91 |
| 2022-02-27 | $14.35 | $13.58 | $14.63 | $13.44 |
| 2022-02-28 | $13.58 | $14.81 | $14.82 | $13.42 |
| 2022-03-01 | $14.81 | $15.02 | $15.12 | $14.47 |
| 2022-03-02 | $15.11 | $15.52 | $15.63 | $14.65 |
| 2022-03-03 | $15.42 | $14.79 | $17.48 | $14.39 |
| 2022-03-04 | $14.79 | $13.81 | $14.80 | $13.65 |
| 2022-03-05 | $13.81 | $13.88 | $13.88 | $13.81 |
| 2022-03-06 | $14.15 | $13.51 | $14.16 | $13.41 |
| 2022-03-07 | $13.51 | $13.28 | $13.83 | $13.10 |
| 2022-03-08 | $13.28 | $13.54 | $13.61 | $13.21 |
| 2022-03-09 | $13.54 | $14.08 | $14.08 | $13.47 |
| 2022-03-10 | $14.08 | $13.71 | $14.12 | $13.30 |
| 2022-03-11 | $13.71 | $13.40 | $13.82 | $13.24 |
| 2022-03-12 | $13.40 | $13.39 | $13.59 | $13.33 |
| 2022-03-13 | $13.39 | $12.97 | $13.66 | $12.92 |
| 2022-03-14 | $12.97 | $13.24 | $13.30 | $12.79 |
| 2022-03-15 | $13.24 | $13.07 | $13.31 | $12.78 |
| 2022-03-16 | $13.07 | $13.50 | $13.74 | $13.22 |
| 2022-03-17 | $13.50 | $13.52 | $13.57 | $13.32 |
| 2022-03-18 | $13.48 | $13.73 | $13.74 | $13.26 |
| 2022-03-19 | $13.73 | $14.04 | $14.07 | $13.70 |
| 2022-03-20 | $14.04 | $13.81 | $14.14 | $13.68 |
| 2022-03-21 | $13.81 | $13.92 | $13.98 | $13.61 |
| 2022-03-22 | $13.92 | $14.26 | $14.37 | $13.89 |
| 2022-03-23 | $14.29 | $14.45 | $14.86 | $14.28 |
| 2022-03-24 | $14.39 | $14.68 | $14.72 | $14.26 |
| 2022-03-25 | $14.68 | $14.55 | $14.89 | $14.45 |
| 2022-03-26 | $14.55 | $15.20 | $15.30 | $14.55 |
| 2022-03-27 | $15.20 | $15.88 | $16.14 | $15.13 |
| 2022-03-28 | $15.88 | $16.08 | $16.30 | $15.74 |
| 2022-03-29 | $16.08 | $16.08 | $16.58 | $15.73 |
| 2022-03-30 | $16.12 | $16.29 | $16.35 | $15.74 |
| 2022-03-31 | $16.24 | $16.00 | $16.99 | $15.74 |
| 2022-04-01 | $16.00 | $16.56 | $16.97 | $15.83 |
| 2022-04-02 | $16.56 | $17.02 | $17.20 | $16.48 |
| 2022-04-03 | $17.04 | $16.80 | $17.29 | $16.52 |
| 2022-04-04 | $16.80 | $16.15 | $18.16 | $15.93 |
| 2022-04-05 | $16.15 | $15.80 | $16.09 | $15.55 |
| 2022-04-06 | $15.80 | $14.37 | $15.00 | $14.08 |
| 2022-04-07 | $14.37 | $14.72 | $14.74 | $14.37 |
| 2022-04-08 | $14.74 | $14.13 | $14.83 | $14.07 |
| 2022-04-09 | $14.13 | $14.42 | $14.81 | $14.09 |
| 2022-04-10 | $14.44 | $14.27 | $14.51 | $14.06 |
| 2022-04-11 | $14.19 | $13.04 | $14.44 | $13.03 |
| 2022-04-12 | $13.02 | $13.54 | $13.71 | $13.10 |
| 2022-04-13 | $13.54 | $13.97 | $14.30 | $13.83 |
| 2022-04-14 | $13.97 | $13.52 | $13.64 | $13.44 |
| 2022-04-15 | $13.57 | $13.74 | $13.94 | $13.58 |
| 2022-04-16 | $13.74 | $13.71 | $13.78 | $13.53 |
| 2022-04-17 | $13.71 | $13.47 | $13.65 | $13.36 |
| 2022-04-18 | $13.47 | $13.58 | $13.60 | $12.68 |
| 2022-04-19 | $13.58 | $13.96 | $14.06 | $13.48 |
| 2022-04-20 | $14.01 | $13.91 | $14.25 | $13.68 |
| 2022-04-21 | $13.83 | $13.92 | $14.36 | $13.61 |
| 2022-04-22 | $13.92 | $14.35 | $15.53 | $13.86 |
| 2022-04-23 | $14.35 | $13.98 | $14.41 | $13.67 |
| 2022-04-24 | $13.98 | $14.04 | $14.26 | $13.66 |
| 2022-04-25 | $13.97 | $13.83 | $14.15 | $13.00 |
| 2022-04-26 | $13.83 | $12.85 | $13.05 | $12.73 |
| 2022-04-27 | $12.85 | $13.18 | $13.53 | $13.06 |
| 2022-04-28 | $13.18 | $13.37 | $13.50 | $13.11 |
| 2022-04-29 | $13.41 | $12.82 | $13.97 | $12.70 |
| 2022-04-30 | $12.82 | $11.92 | $12.87 | $11.89 |
| 2022-05-01 | $11.92 | $12.12 | $12.41 | $11.68 |
| 2022-05-02 | $12.12 | $11.87 | $12.27 | $11.81 |
| 2022-05-03 | $11.87 | $11.87 | $12.09 | $11.74 |
| 2022-05-04 | $11.87 | $12.68 | $12.91 | $11.70 |
| 2022-05-05 | $12.68 | $11.73 | $12.86 | $11.47 |
| 2022-05-06 | $11.44 | $11.24 | $11.51 | $10.95 |
| 2022-05-07 | $11.24 | $10.92 | $11.20 | $10.83 |
| 2022-05-08 | $11.01 | $10.54 | $11.06 | $10.47 |
| 2022-05-09 | $10.54 | $9.10 | $12.33 | $9.10 |
| 2022-05-10 | $9.10 | $9.21 | $10.11 | $8.81 |
| 2022-05-11 | $9.18 | $7.24 | $9.44 | $7.10 |
| 2022-05-12 | $7.24 | $6.40 | $7.50 | $5.50 |
| 2022-05-13 | $6.40 | $7.06 | $7.61 | $6.36 |
| 2022-05-14 | $7.06 | $7.32 | $7.48 | $6.91 |
| 2022-05-15 | $7.32 | $7.79 | $7.81 | $7.20 |
| 2022-05-16 | $7.79 | $7.37 | $8.12 | $7.12 |
| 2022-05-17 | $7.37 | $7.86 | $8.24 | $7.33 |
| 2022-05-18 | $7.88 | $6.92 | $7.59 | $6.91 |
| 2022-05-19 | $6.94 | $7.25 | $7.38 | $6.63 |
| 2022-05-20 | $7.25 | $7.04 | $7.37 | $6.86 |
| 2022-05-21 | $7.04 | $7.09 | $7.55 | $6.91 |
| 2022-05-22 | $7.09 | $12.71 | $12.76 | $7.05 |
| 2022-05-23 | $12.71 | $10.75 | $15.35 | $10.62 |
| 2022-05-24 | $10.75 | $10.39 | $11.67 | $9.69 |
| 2022-05-25 | $10.39 | $10.00 | $10.46 | $9.49 |
| 2022-05-26 | $10.00 | $9.24 | $10.00 | $8.54 |
| 2022-05-27 | $9.24 | $9.41 | $10.74 | $8.71 |
| 2022-05-28 | $9.41 | $9.19 | $9.41 | $8.94 |
| 2022-05-29 | $9.19 | $11.16 | $12.65 | $9.05 |
| 2022-05-30 | $11.16 | $11.55 | $11.82 | $10.78 |
| 2022-05-31 | $11.57 | $10.89 | $11.63 | $10.52 |
| 2022-06-01 | $10.89 | $9.92 | $10.89 | $9.67 |
| 2022-06-02 | $9.92 | $10.04 | $10.75 | $9.47 |
| 2022-06-03 | $10.04 | $10.07 | $10.85 | $9.50 |
| 2022-06-04 | $10.07 | $9.94 | $10.07 | $9.54 |
| 2022-06-05 | $9.94 | $10.12 | $10.54 | $9.64 |
| 2022-06-06 | $10.12 | $10.31 | $10.47 | $9.96 |
| 2022-06-07 | $10.31 | $9.76 | $10.31 | $9.35 |
| 2022-06-08 | $9.71 | $9.50 | $9.74 | $9.36 |
| 2022-06-09 | $9.50 | $9.34 | $9.62 | $9.25 |
| 2022-06-10 | $9.34 | $8.75 | $9.53 | $8.71 |
| 2022-06-11 | $8.75 | $8.43 | $9.90 | $8.19 |
| 2022-06-12 | $8.43 | $7.60 | $8.92 | $7.58 |
| 2022-06-13 | $7.60 | $6.66 | $8.14 | $6.41 |
| 2022-06-14 | $6.66 | $6.87 | $6.87 | $5.92 |
| 2022-06-15 | $6.87 | $7.10 | $7.13 | $5.99 |
| 2022-06-16 | $7.10 | $8.10 | $10.85 | $7.10 |
| 2022-06-17 | $8.10 | $8.42 | $8.71 | $7.86 |
| 2022-06-18 | $8.42 | $7.58 | $8.56 | $6.88 |
| 2022-06-19 | $7.58 | $7.90 | $7.92 | $7.03 |
| 2022-06-20 | $7.90 | $7.89 | $7.99 | $7.48 |
| 2022-06-21 | $7.89 | $7.98 | $8.38 | $7.64 |
| 2022-06-22 | $7.98 | $8.39 | $10.20 | $7.78 |
| 2022-06-23 | $8.39 | $8.75 | $8.75 | $7.98 |
| 2022-06-24 | $8.75 | $8.84 | $8.92 | $8.45 |
| 2022-06-25 | $8.84 | $9.22 | $10.40 | $8.82 |
| 2022-06-26 | $9.22 | $8.69 | $9.28 | $8.67 |
| 2022-06-27 | $8.69 | $8.67 | $9.27 | $8.40 |
| 2022-06-28 | $8.67 | $8.29 | $8.76 | $8.05 |
| 2022-06-29 | $8.29 | $8.08 | $8.42 | $7.62 |
| 2022-06-30 | $8.08 | $7.95 | $8.43 | $7.41 |
| 2022-07-01 | $7.95 | $7.96 | $8.09 | $7.64 |
| 2022-07-02 | $7.96 | $8.00 | $8.02 | $7.69 |
| 2022-07-03 | $8.00 | $7.81 | $8.00 | $7.70 |
| 2022-07-04 | $7.81 | $7.98 | $8.05 | $7.47 |
| 2022-07-05 | $7.98 | $7.95 | $8.05 | $7.59 |
| 2022-07-06 | $7.95 | $8.07 | $8.11 | $7.78 |
| 2022-07-07 | $8.07 | $8.24 | $8.32 | $7.89 |
| 2022-07-08 | $8.24 | $8.29 | $8.43 | $8.03 |
| 2022-07-09 | $8.30 | $8.51 | $8.63 | $8.26 |
| 2022-07-10 | $8.38 | $7.97 | $8.42 | $7.77 |
| 2022-07-11 | $7.97 | $7.74 | $8.11 | $7.59 |
| 2022-07-12 | $7.74 | $7.55 | $7.74 | $7.47 |
| 2022-07-13 | $7.55 | $7.83 | $7.83 | $7.27 |
| 2022-07-14 | $7.83 | $7.91 | $7.91 | $7.49 |
| 2022-07-15 | $7.91 | $7.87 | $7.96 | $7.69 |
| 2022-07-16 | $7.82 | $8.06 | $8.22 | $7.96 |
| 2022-07-17 | $7.92 | $8.08 | $8.38 | $7.84 |
| 2022-07-18 | $8.08 | $8.45 | $8.47 | $7.88 |
| 2022-07-19 | $8.45 | $8.50 | $8.73 | $8.07 |
| 2022-07-20 | $8.50 | $8.27 | $9.08 | $8.12 |
| 2022-07-21 | $8.27 | $8.28 | $8.30 | $7.81 |
| 2022-07-22 | $8.29 | $8.33 | $8.45 | $7.97 |
| 2022-07-23 | $8.33 | $8.47 | $9.17 | $8.18 |
| 2022-07-24 | $8.47 | $8.33 | $8.53 | $8.23 |
| 2022-07-25 | $8.33 | $7.83 | $8.43 | $7.81 |
| 2022-07-26 | $7.83 | $7.74 | $7.99 | $7.50 |
| 2022-07-27 | $7.74 | $8.20 | $8.21 | $7.60 |
| 2022-07-28 | $8.20 | $8.31 | $8.53 | $7.98 |
| 2022-07-29 | $8.31 | $8.56 | $8.78 | $8.31 |
| 2022-07-30 | $8.56 | $8.52 | $8.76 | $8.39 |
| 2022-07-31 | $8.52 | $8.73 | $9.05 | $8.47 |
| 2022-08-01 | $8.73 | $9.00 | $9.84 | $8.66 |
| 2022-08-02 | $9.00 | $8.55 | $9.20 | $8.32 |
| 2022-08-03 | $8.55 | $8.45 | $8.64 | $8.30 |
| 2022-08-04 | $8.45 | $8.55 | $8.67 | $8.44 |
| 2022-08-05 | $8.58 | $8.92 | $8.95 | $8.75 |
| 2022-08-06 | $8.86 | $8.81 | $8.89 | $8.76 |
| 2022-08-07 | $8.81 | $8.83 | $8.94 | $8.68 |
| 2022-08-08 | $8.90 | $9.01 | $9.15 | $8.86 |
| 2022-08-09 | $8.95 | $8.59 | $9.07 | $8.46 |
| 2022-08-10 | $8.59 | $8.92 | $8.96 | $8.41 |
| 2022-08-11 | $8.92 | $9.35 | $9.35 | $8.90 |
| 2022-08-12 | $9.35 | $9.36 | $9.74 | $9.06 |
| 2022-08-13 | $9.36 | $9.64 | $9.67 | $9.35 |
| 2022-08-14 | $9.64 | $9.34 | $9.64 | $9.29 |
| 2022-08-15 | $9.34 | $9.09 | $9.45 | $8.93 |
| 2022-08-16 | $9.09 | $8.98 | $9.26 | $8.81 |
| 2022-08-17 | $8.98 | $8.76 | $9.16 | $8.67 |
| 2022-08-18 | $8.76 | $8.79 | $8.95 | $8.70 |
| 2022-08-19 | $8.79 | $7.70 | $8.79 | $7.64 |
| 2022-08-20 | $7.72 | $7.71 | $7.87 | $7.67 |
| 2022-08-21 | $7.69 | $7.89 | $8.11 | $7.65 |
| 2022-08-22 | $7.89 | $7.72 | $7.93 | $7.45 |
| 2022-08-23 | $7.72 | $7.85 | $7.88 | $7.49 |
| 2022-08-24 | $7.85 | $7.88 | $8.02 | $7.69 |
| 2022-08-25 | $7.88 | $8.21 | $8.33 | $7.85 |
| 2022-08-26 | $8.13 | $8.54 | $8.57 | $8.13 |
| 2022-08-27 | $7.50 | $7.53 | $7.63 | $7.40 |
| 2022-08-28 | $7.53 | $7.53 | $7.68 | $7.46 |
| 2022-08-29 | $7.53 | $7.78 | $7.78 | $7.39 |
| 2022-08-30 | $7.78 | $7.70 | $7.97 | $7.53 |
| 2022-08-31 | $7.70 | $7.81 | $7.87 | $7.68 |
| 2022-09-01 | $7.81 | $7.78 | $8.04 | $7.55 |
| 2022-09-02 | $7.78 | $7.69 | $7.75 | $7.59 |
| 2022-09-03 | $7.67 | $7.72 | $7.77 | $7.62 |
| 2022-09-04 | $7.72 | $7.80 | $7.80 | $7.63 |
| 2022-09-05 | $7.80 | $7.77 | $7.82 | $7.62 |
| 2022-09-06 | $7.77 | $7.28 | $7.83 | $7.28 |
| 2022-09-07 | $7.28 | $7.55 | $7.58 | $7.17 |
| 2022-09-08 | $7.58 | $7.98 | $9.08 | $7.54 |
| 2022-09-09 | $7.98 | $8.23 | $9.04 | $8.10 |
| 2022-09-10 | $8.23 | $8.17 | $8.34 | $8.08 |
| 2022-09-11 | $8.15 | $8.34 | $8.45 | $8.01 |
| 2022-09-12 | $8.34 | $8.23 | $8.39 | $8.09 |
| 2022-09-13 | $8.23 | $7.54 | $8.34 | $7.40 |
| 2022-09-14 | $7.54 | $7.58 | $7.62 | $7.36 |
| 2022-09-15 | $7.58 | $7.32 | $7.74 | $7.30 |
| 2022-09-16 | $7.32 | $7.41 | $7.53 | $7.30 |
| 2022-09-17 | $7.41 | $7.51 | $7.58 | $7.39 |
| 2022-09-18 | $7.51 | $7.16 | $7.56 | $7.13 |
| 2022-09-19 | $7.16 | $7.21 | $7.23 | $6.84 |
| 2022-09-20 | $7.21 | $6.96 | $7.21 | $6.92 |
| 2022-09-21 | $7.17 | $7.16 | $7.17 | $7.16 |
| 2022-09-22 | $6.92 | $7.24 | $7.28 | $6.88 |
| 2022-09-23 | $7.24 | $7.23 | $7.30 | $6.99 |
| 2022-09-24 | $10.60 | $10.60 | $10.61 | $10.60 |
Märkte
Augur Crypto Market
| Pair | Austausch |
|---|---|
| REP/BTC | abcc |
| REP/ETH | abcc |
| REP/BTC | abucoins |
| REP/GBP | bcbitcoin |
| REP/BTC | bibox |
| REP/ETH | bibox |
| REP/USDT | bibox |
| REP/BNB | binance |
| REP/BTC | binance |
| REP/BUSD | binance |
| REP/ETH | binance |
| REP/USDT | binance |
| REP/BUSD | binanceusa |
| REP/USD | binanceusa |
| REP/BTC | bitasset |
| REP/BTC | bitbay |
| REP/EUR | bitbay |
| REP/PLN | bitbay |
| REP/USD | bitbay |
| REP/ETH | bitcoincom |
| REP/BTC | bitfinex |
| REP/ETH | bitfinex |
| REP/USD | bitfinex |
| REP/USDT | bitforex |
| REP/KRW | bithumb |
| REP/BTC | bitmart |
| REP/ETH | bitmart |
| REP/BTC | bitsane |
| REP/ETH | bitsane |
| REP/BTC | bittrex |
| REP/ETH | bittrex |
| REP/USDT | bkex |
| REP/BTC | bter |
| REP/CNY | bter |
| REP/THB | bxinth |
| REP/USDT | cexio |
| REP/ETH | chaoex |
| REP/BTC | codex |
| REP/EOS | codex |
| REP/ETH | codex |
| REP/BTC | coinbase |
| REP/USD | coinbase |
| REP/BTC | coinbene |
| REP/BTC | coinex |
| REP/ETH | coinex |
| REP/USDT | coinex |
| REP/XRP | coinfield |
| REP/KRW | coinone |
| REP/BTC | coinsbit |
| REP/ETH | coinsbit |
| REP/USDT | coinsbit |
| REP/BTC | cointiger |
| REP/KRW | coinzest |
| REP/BTC | crex24 |
| REP/BTC | cryptobulls |
| REP/BTC | cryptopia |
| REP/DOGE | cryptopia |
| REP/LTC | cryptopia |
| REP/UNO | cryptopia |
| REP/USD | currency |
| REP/WETH | ddex |
| REP/USDT | digifinex |
| REP/ETH | etherdelta |
| REP/ETH | ethermium |
| REP/BTC | ethfinex |
| REP/ETH | ethfinex |
| REP/USD | ethfinex |
| REP/BTC | exrates |
| REP/USD | exrates |
| REP/ETH | extstock |
| REP/USD | extstock |
| REP/BTC | gatecoin |
| REP/ETH | gateio |
| REP/USDT | gateio |
| REP/BTC | gopax |
| REP/KRW | gopax |
| REP/BTC | hitbtc |
| REP/ETH | hitbtc |
| REP/USDT | hitbtc |
| REP/ETH | idex |
| REP/AUD | independentreserve |
| REP/NZD | independentreserve |
| REP/USD | independentreserve |
| REP/IDR | indodax |
| REP/BTC | iqfinex |
| REP/ETH | iqfinex |
| REP/BTC | kraken |
| REP/CAD | kraken |
| REP/ETH | kraken |
| REP/EUR | kraken |
| REP/JPY | kraken |
| REP/USD | kraken |
| REP/BTC | kucoin |
| REP/USDT | kucoin |
| REP/BTC | latoken |
| REP/ETH | latoken |
| REP/LA | latoken |
| REP/BTC | liqui |
| REP/ETH | liqui |
| REP/USDT | liqui |
| REP/BTC | liquid |
| REP/BTC | livecoin |
| REP/ETH | livecoin |
| REP/USD | livecoin |
| REP/BTC | novaexchange |
| REP/DOGE | novaexchange |
| REP/ETH | novaexchange |
| REP/LTC | novaexchange |
| REP/BTC | nuex |
| REP/ETH | okex |
| REP/USDT | okex |
| REP/USD | p2pb2b |
| REP/USDT | p2pb2b |
| REP/BTC | poloniex |
| REP/ETH | poloniex |
| REP/USDT | poloniex |
| REP/KRW | probit |
| REP/USDT | probit |
| REP/BTC | qryptos |
| REP/BTC | rightbtc |
| REP/USDT | rightbtc |
| REP/USD | simex |
| REP/ETH | switcheo |
| REP/ETH | uniswap |
| REP/WETH | uniswapv2 |
| REP/BTC | upbit |
| REP/ETH | upbit |
| REP/KRW | upbit |
| REP/CNY | yunbi |
| REP/BTC | zebitex |
| REP/ETH | zebitex |
| REP/USDT | zebitex |
| REP/BTC | zecoex |
| REP/INR | zecoex |
| REP/USDT | zecoex |
| REP/BTC | zloadr |
| REP/USDC | zloadr |
| REP/USDT | zloadr |
Description
Augur Crypto ICO Description
Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.
The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.
Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.
The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.
Technologie
Augur Crypto Technology
Sorry, detailed technology about Augur is not currently available
Eigenschaften
Augur Crypto Features
Sorry, detailed features about Augur is not currently available
ICO Status
Augur ICO Details
ICO Status
Finished
Token-Angebot
11000000
Anfangsdatum
2015-08-17
Endtermin
2015-10-01
Fundraising (BTC)
18,630.8749 BTC; 1,149,880 ETH
Fundraising (USD)
5100000
Startpreis (USD)
0.58
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.
Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.
Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.
Team:
- Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
- Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
- Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
- John Danz: Front-End Developer. (LinkedIn);
- Jackson Broussard: Front-End Developer.
- Aaron Drake: Senior Back-End Developer. (LinkedIn);
- Alex Chapman: Back-End Developer.
- Ryan Garner: Back-End Developer. (Twitter);
- Tom Kysar: Director of Operations. (LinkedIn, Twitter);
- Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
- Ivan Petric: Marketeer. (Twitter);
Bonus Schedule:
- True Augur (15%): August 17- August 22, 12:00pm (EST)
- Prophet (10%): August 22- August 28, 12:00pm (EST)
- Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
- Nostradamus (0%): September 5- October 1, 12:00pm (EST)
Token Reserve Split (20%):
- 16% Advisers;
- 04% Forecast Foundation;
Augur News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen