AVAX Coin Values AVAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieAvalanche Crypto Coin Rank 16
Webseite
Weißes Papier
295,726,719 AVAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Avalanche
Avalanche valuesUSD Preis $ 18.46
$ 18.46
Avalanche BTC Preis 0.00092157
0.00092157
Avalanche 24h Vol $ 362,150,888
$ 362,150,888
Avalanche Marktkapitalisierung $ 5,460,143,599
$ 5,460,143,599
24h Vol
18,076 BTC 1 H
-0.38 %
24 H
0.74 %
7 d
-9.24 %
Heute Avalanche Preis in US-Dollar ist derzeit
18.46
USD, und wenn in konvertiert Bitcoin ist
0.00092157
BTC. Insgesamt 295,726,719 AVAX sind derzeit auf dem Markt im Umlauf. Avalanche Die Preise erfahren derzeit eine Änderung von 0.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.622 M US dollars Avalanche wurde gehandelt Krypto-Austausch. Erhalten Avalanche's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AVAX Diagramme
Avalanche Preis Diagramme
AVAX Hoch / Niedrig Preis Chart
Avalanche Preis Hoch / Niedrig Preis Chart
Historische Daten
Avalanche Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $56.36 | $57.58 | $61.97 | $55.33 |
| 2021-10-17 | $57.58 | $56.08 | $59.29 | $55.57 |
| 2021-10-18 | $56.08 | $55.53 | $56.55 | $54.69 |
| 2021-10-19 | $55.53 | $56.83 | $60.09 | $55.92 |
| 2021-10-20 | $56.83 | $59.63 | $61.37 | $57.60 |
| 2021-10-21 | $59.63 | $61.53 | $61.53 | $56.06 |
| 2021-10-22 | $61.48 | $65.56 | $68.92 | $61.43 |
| 2021-10-23 | $65.49 | $65.42 | $69.41 | $64.87 |
| 2021-10-24 | $65.39 | $64.61 | $67.57 | $62.03 |
| 2021-10-25 | $64.61 | $69.73 | $69.86 | $64.56 |
| 2021-10-26 | $69.73 | $68.89 | $74.52 | $67.80 |
| 2021-10-27 | $68.89 | $62.12 | $69.76 | $59.37 |
| 2021-10-28 | $61.94 | $64.46 | $65.07 | $61.89 |
| 2021-10-29 | $64.46 | $64.80 | $66.44 | $63.54 |
| 2021-10-30 | $64.80 | $62.35 | $65.01 | $61.11 |
| 2021-10-31 | $62.49 | $64.60 | $64.60 | $60.25 |
| 2021-11-01 | $64.60 | $65.10 | $66.84 | $62.32 |
| 2021-11-02 | $65.10 | $67.88 | $70.29 | $64.29 |
| 2021-11-03 | $67.88 | $76.39 | $77.64 | $67.49 |
| 2021-11-04 | $76.39 | $79.53 | $82.82 | $74.27 |
| 2021-11-05 | $79.53 | $74.26 | $81.92 | $72.31 |
| 2021-11-06 | $74.26 | $78.60 | $78.60 | $72.39 |
| 2021-11-07 | $78.60 | $87.88 | $89.81 | $78.01 |
| 2021-11-08 | $87.88 | $91.46 | $98.65 | $83.53 |
| 2021-11-09 | $91.46 | $88.79 | $94.33 | $87.14 |
| 2021-11-10 | $88.79 | $85.84 | $94.42 | $78.08 |
| 2021-11-11 | $85.84 | $88.52 | $89.86 | $84.36 |
| 2021-11-12 | $88.52 | $84.97 | $90.36 | $81.26 |
| 2021-11-13 | $84.97 | $97.62 | $98.61 | $84.87 |
| 2021-11-14 | $97.62 | $95.61 | $99.99 | $91.75 |
| 2021-11-15 | $95.61 | $93.62 | $101.91 | $92.02 |
| 2021-11-16 | $93.62 | $97.67 | $102.65 | $83.90 |
| 2021-11-17 | $97.67 | $107.99 | $110.44 | $91.67 |
| 2021-11-18 | $107.99 | $100.68 | $110.91 | $92.04 |
| 2021-11-19 | $100.68 | $112.30 | $112.61 | $96.02 |
| 2021-11-20 | $112.30 | $126.00 | $130.48 | $112.29 |
| 2021-11-21 | $126.00 | $128.87 | $147.42 | $123.23 |
| 2021-11-22 | $128.87 | $135.27 | $145.23 | $126.25 |
| 2021-11-23 | $135.27 | $123.88 | $136.81 | $122.03 |
| 2021-11-24 | $123.88 | $115.19 | $124.83 | $112.58 |
| 2021-11-25 | $115.19 | $119.21 | $130.23 | $114.39 |
| 2021-11-26 | $119.21 | $104.33 | $119.93 | $101.35 |
| 2021-11-27 | $104.33 | $113.74 | $118.85 | $103.31 |
| 2021-11-28 | $113.74 | $110.74 | $113.98 | $101.02 |
| 2021-11-29 | $110.63 | $120.18 | $120.30 | $109.35 |
| 2021-11-30 | $120.81 | $121.01 | $124.97 | $114.17 |
| 2021-12-01 | $121.01 | $119.79 | $127.57 | $117.38 |
| 2021-12-02 | $119.79 | $107.58 | $119.88 | $107.01 |
| 2021-12-03 | $107.89 | $108.52 | $113.23 | $100.04 |
| 2021-12-04 | $108.52 | $92.30 | $108.85 | $80.27 |
| 2021-12-05 | $93.02 | $86.02 | $94.75 | $83.90 |
| 2021-12-06 | $86.47 | $93.27 | $97.16 | $82.45 |
| 2021-12-07 | $93.27 | $89.72 | $96.05 | $88.81 |
| 2021-12-08 | $89.72 | $93.20 | $93.45 | $88.04 |
| 2021-12-09 | $93.20 | $85.48 | $90.48 | $83.57 |
| 2021-12-10 | $85.46 | $80.77 | $91.73 | $80.38 |
| 2021-12-11 | $80.77 | $86.51 | $87.31 | $78.85 |
| 2021-12-12 | $86.51 | $88.08 | $88.99 | $83.02 |
| 2021-12-13 | $88.08 | $79.09 | $90.14 | $75.63 |
| 2021-12-14 | $79.09 | $87.22 | $87.46 | $76.51 |
| 2021-12-15 | $87.22 | $101.29 | $105.77 | $86.12 |
| 2021-12-16 | $101.29 | $98.29 | $110.00 | $98.01 |
| 2021-12-17 | $98.29 | $111.39 | $116.38 | $98.23 |
| 2021-12-18 | $110.77 | $115.96 | $117.41 | $105.56 |
| 2021-12-19 | $115.96 | $107.59 | $116.67 | $106.83 |
| 2021-12-20 | $107.59 | $113.40 | $116.21 | $101.01 |
| 2021-12-21 | $113.53 | $123.27 | $124.07 | $110.30 |
| 2021-12-22 | $123.27 | $116.68 | $127.42 | $115.58 |
| 2021-12-23 | $116.68 | $121.48 | $125.00 | $116.19 |
| 2021-12-24 | $121.48 | $114.93 | $124.69 | $113.38 |
| 2021-12-25 | $114.93 | $115.34 | $116.99 | $112.16 |
| 2021-12-26 | $114.83 | $115.41 | $118.00 | $109.42 |
| 2021-12-27 | $115.08 | $113.90 | $121.03 | $113.31 |
| 2021-12-28 | $113.90 | $107.05 | $116.69 | $104.40 |
| 2021-12-29 | $107.05 | $103.16 | $110.74 | $102.42 |
| 2021-12-30 | $103.16 | $101.73 | $105.57 | $98.20 |
| 2021-12-31 | $101.73 | $109.11 | $111.98 | $100.26 |
| 2022-01-01 | $109.42 | $114.01 | $114.77 | $108.24 |
| 2022-01-02 | $114.30 | $113.18 | $117.53 | $112.00 |
| 2022-01-03 | $113.18 | $108.09 | $114.14 | $105.99 |
| 2022-01-04 | $108.09 | $103.30 | $109.26 | $102.84 |
| 2022-01-05 | $103.30 | $97.37 | $106.59 | $90.50 |
| 2022-01-06 | $97.37 | $95.17 | $98.01 | $91.02 |
| 2022-01-07 | $95.17 | $86.80 | $95.46 | $85.04 |
| 2022-01-08 | $86.80 | $83.91 | $89.57 | $79.20 |
| 2022-01-09 | $83.91 | $89.29 | $91.92 | $82.45 |
| 2022-01-10 | $89.29 | $84.46 | $90.98 | $80.25 |
| 2022-01-11 | $84.46 | $89.64 | $91.03 | $83.25 |
| 2022-01-12 | $89.64 | $96.02 | $96.98 | $88.85 |
| 2022-01-13 | $96.02 | $89.76 | $97.29 | $89.14 |
| 2022-01-14 | $89.76 | $90.40 | $91.77 | $87.25 |
| 2022-01-15 | $90.40 | $93.08 | $94.40 | $89.54 |
| 2022-01-16 | $93.08 | $93.05 | $93.08 | $93.05 |
| 2022-01-17 | $92.32 | $86.66 | $92.62 | $85.39 |
| 2022-01-18 | $86.66 | $86.02 | $87.44 | $83.64 |
| 2022-01-19 | $86.02 | $82.64 | $86.44 | $81.13 |
| 2022-01-20 | $82.64 | $79.13 | $87.89 | $78.92 |
| 2022-01-21 | $79.42 | $65.65 | $80.30 | $64.02 |
| 2022-01-22 | $66.16 | $59.72 | $67.56 | $53.11 |
| 2022-01-23 | $59.84 | $64.76 | $66.88 | $59.09 |
| 2022-01-24 | $64.90 | $63.09 | $64.90 | $55.20 |
| 2022-01-25 | $63.09 | $68.00 | $70.59 | $61.73 |
| 2022-01-26 | $68.00 | $68.03 | $68.07 | $67.97 |
| 2022-01-27 | $65.89 | $64.74 | $67.98 | $61.19 |
| 2022-01-28 | $64.74 | $67.07 | $67.58 | $61.78 |
| 2022-01-29 | $67.07 | $71.96 | $73.57 | $66.92 |
| 2022-01-30 | $71.96 | $68.04 | $72.43 | $66.73 |
| 2022-01-31 | $68.04 | $68.04 | $68.04 | $68.04 |
| 2022-02-02 | $73.37 | $67.87 | $74.87 | $67.52 |
| 2022-02-03 | $67.87 | $68.47 | $69.23 | $65.04 |
| 2022-02-04 | $68.47 | $77.88 | $77.91 | $67.48 |
| 2022-02-05 | $77.88 | $77.84 | $77.90 | $77.84 |
| 2022-02-06 | $77.10 | $79.05 | $79.23 | $74.16 |
| 2022-02-07 | $79.05 | $83.18 | $85.44 | $77.49 |
| 2022-02-08 | $83.18 | $86.45 | $92.53 | $81.74 |
| 2022-02-09 | $86.45 | $90.18 | $92.13 | $84.52 |
| 2022-02-10 | $90.18 | $91.18 | $95.15 | $85.14 |
| 2022-02-11 | $91.18 | $81.78 | $92.69 | $79.95 |
| 2022-02-12 | $81.81 | $81.31 | $84.82 | $78.82 |
| 2022-02-13 | $81.31 | $81.19 | $81.37 | $81.11 |
| 2022-02-14 | $77.93 | $81.89 | $82.60 | $76.21 |
| 2022-02-15 | $81.89 | $93.01 | $93.76 | $81.47 |
| 2022-02-16 | $93.01 | $95.37 | $97.43 | $91.27 |
| 2022-02-17 | $95.41 | $88.15 | $98.77 | $86.43 |
| 2022-02-18 | $88.28 | $83.88 | $90.08 | $82.38 |
| 2022-02-19 | $83.76 | $85.08 | $86.39 | $80.89 |
| 2022-02-20 | $85.08 | $77.38 | $85.69 | $76.52 |
| 2022-02-21 | $77.38 | $77.36 | $77.38 | $77.36 |
| 2022-02-22 | $70.10 | $74.43 | $74.94 | $67.23 |
| 2022-02-23 | $74.43 | $73.49 | $82.53 | $73.34 |
| 2022-02-24 | $73.49 | $76.50 | $79.96 | $64.63 |
| 2022-02-25 | $76.50 | $81.05 | $82.09 | $72.70 |
| 2022-02-26 | $81.05 | $81.79 | $84.99 | $78.14 |
| 2022-02-27 | $81.79 | $75.08 | $82.36 | $73.15 |
| 2022-02-28 | $75.08 | $84.61 | $85.78 | $71.89 |
| 2022-03-01 | $84.61 | $86.85 | $90.95 | $83.64 |
| 2022-03-02 | $86.85 | $83.39 | $89.96 | $82.40 |
| 2022-03-03 | $83.39 | $78.61 | $84.34 | $77.08 |
| 2022-03-04 | $78.61 | $75.56 | $82.24 | $74.99 |
| 2022-03-05 | $75.56 | $75.56 | $75.56 | $75.56 |
| 2022-03-06 | $76.67 | $72.46 | $77.08 | $72.13 |
| 2022-03-07 | $72.46 | $71.82 | $76.53 | $70.36 |
| 2022-03-08 | $71.82 | $72.98 | $76.59 | $71.23 |
| 2022-03-09 | $72.98 | $77.61 | $80.45 | $72.37 |
| 2022-03-10 | $77.61 | $73.95 | $78.99 | $71.35 |
| 2022-03-11 | $73.95 | $71.20 | $76.94 | $70.80 |
| 2022-03-12 | $71.20 | $70.94 | $73.65 | $70.77 |
| 2022-03-13 | $70.94 | $68.04 | $71.99 | $67.23 |
| 2022-03-14 | $68.04 | $69.02 | $71.48 | $65.57 |
| 2022-03-15 | $69.02 | $69.81 | $72.25 | $66.09 |
| 2022-03-16 | $69.81 | $74.12 | $74.80 | $68.07 |
| 2022-03-17 | $74.12 | $79.47 | $81.74 | $73.18 |
| 2022-03-18 | $79.47 | $85.72 | $86.95 | $76.51 |
| 2022-03-19 | $85.72 | $89.58 | $92.36 | $85.62 |
| 2022-03-20 | $89.58 | $84.75 | $89.99 | $84.45 |
| 2022-03-21 | $84.75 | $86.19 | $92.47 | $83.11 |
| 2022-03-22 | $86.19 | $83.98 | $89.87 | $83.73 |
| 2022-03-23 | $83.98 | $86.02 | $87.14 | $82.20 |
| 2022-03-24 | $86.02 | $87.57 | $88.30 | $83.69 |
| 2022-03-25 | $87.57 | $83.58 | $87.79 | $82.45 |
| 2022-03-26 | $83.58 | $86.02 | $86.80 | $82.50 |
| 2022-03-27 | $86.02 | $89.98 | $89.99 | $84.46 |
| 2022-03-28 | $89.98 | $89.59 | $96.30 | $88.62 |
| 2022-03-29 | $89.59 | $92.88 | $96.31 | $89.31 |
| 2022-03-30 | $92.88 | $95.72 | $100.03 | $89.60 |
| 2022-03-31 | $95.48 | $97.33 | $97.96 | $91.96 |
| 2022-04-01 | $97.33 | $96.86 | $99.73 | $94.54 |
| 2022-04-02 | $96.86 | $96.18 | $101.36 | $95.40 |
| 2022-04-03 | $96.18 | $98.03 | $100.02 | $96.08 |
| 2022-04-04 | $98.03 | $96.08 | $98.83 | $93.70 |
| 2022-04-05 | $96.06 | $91.00 | $95.05 | $90.64 |
| 2022-04-06 | $90.99 | $82.94 | $91.03 | $82.63 |
| 2022-04-07 | $82.94 | $87.66 | $88.65 | $81.41 |
| 2022-04-08 | $87.66 | $83.75 | $90.56 | $82.71 |
| 2022-04-09 | $83.75 | $84.56 | $85.55 | $82.14 |
| 2022-04-10 | $84.56 | $82.17 | $85.66 | $82.02 |
| 2022-04-11 | $80.99 | $74.13 | $81.53 | $72.73 |
| 2022-04-12 | $74.36 | $76.33 | $79.54 | $73.89 |
| 2022-04-13 | $76.33 | $80.19 | $80.65 | $75.82 |
| 2022-04-14 | $80.19 | $76.83 | $81.86 | $76.12 |
| 2022-04-15 | $76.83 | $77.44 | $78.52 | $74.76 |
| 2022-04-16 | $77.44 | $77.79 | $78.28 | $76.52 |
| 2022-04-17 | $77.79 | $75.44 | $78.74 | $75.12 |
| 2022-04-18 | $75.44 | $77.74 | $77.96 | $71.89 |
| 2022-04-19 | $77.74 | $80.32 | $81.10 | $76.83 |
| 2022-04-20 | $80.32 | $78.24 | $81.31 | $77.49 |
| 2022-04-21 | $78.24 | $75.03 | $80.17 | $74.24 |
| 2022-04-22 | $75.03 | $74.02 | $77.20 | $73.34 |
| 2022-04-23 | $74.02 | $72.81 | $74.41 | $72.49 |
| 2022-04-24 | $72.81 | $71.53 | $73.48 | $71.10 |
| 2022-04-25 | $71.53 | $72.88 | $72.99 | $67.41 |
| 2022-04-26 | $72.88 | $68.69 | $73.19 | $67.55 |
| 2022-04-27 | $68.69 | $69.84 | $71.96 | $68.33 |
| 2022-04-28 | $69.84 | $67.28 | $70.75 | $66.61 |
| 2022-04-29 | $67.28 | $63.37 | $67.98 | $62.18 |
| 2022-04-30 | $63.37 | $57.02 | $64.63 | $55.18 |
| 2022-05-01 | $57.02 | $58.80 | $61.14 | $56.32 |
| 2022-05-02 | $58.80 | $60.35 | $62.48 | $56.76 |
| 2022-05-03 | $60.35 | $59.62 | $62.50 | $58.11 |
| 2022-05-04 | $59.62 | $67.23 | $67.57 | $59.31 |
| 2022-05-05 | $67.23 | $59.01 | $69.47 | $56.67 |
| 2022-05-06 | $59.01 | $57.10 | $59.36 | $55.11 |
| 2022-05-07 | $56.98 | $55.03 | $57.49 | $53.21 |
| 2022-05-08 | $55.03 | $51.58 | $55.43 | $50.68 |
| 2022-05-09 | $51.58 | $41.24 | $53.02 | $41.15 |
| 2022-05-10 | $41.24 | $44.50 | $50.33 | $40.03 |
| 2022-05-11 | $44.50 | $31.07 | $46.23 | $26.50 |
| 2022-05-12 | $31.07 | $30.19 | $33.85 | $22.44 |
| 2022-05-13 | $30.19 | $32.23 | $37.89 | $29.47 |
| 2022-05-14 | $32.23 | $33.88 | $34.26 | $29.11 |
| 2022-05-15 | $33.88 | $36.53 | $37.20 | $31.84 |
| 2022-05-16 | $36.53 | $32.49 | $36.53 | $30.51 |
| 2022-05-17 | $32.49 | $34.34 | $35.72 | $32.17 |
| 2022-05-18 | $34.34 | $29.51 | $35.11 | $29.35 |
| 2022-05-19 | $29.51 | $30.36 | $31.85 | $27.48 |
| 2022-05-20 | $30.36 | $28.75 | $31.90 | $27.78 |
| 2022-05-21 | $28.75 | $29.83 | $30.56 | $28.16 |
| 2022-05-22 | $29.83 | $31.68 | $32.66 | $28.94 |
| 2022-05-23 | $31.68 | $29.02 | $33.01 | $28.51 |
| 2022-05-24 | $29.02 | $29.03 | $29.61 | $26.89 |
| 2022-05-25 | $29.03 | $27.20 | $29.60 | $27.11 |
| 2022-05-26 | $27.20 | $23.43 | $27.99 | $22.84 |
| 2022-05-27 | $23.43 | $22.54 | $23.82 | $21.35 |
| 2022-05-28 | $22.54 | $24.73 | $25.72 | $22.16 |
| 2022-05-29 | $24.73 | $26.12 | $26.97 | $23.72 |
| 2022-05-30 | $26.12 | $27.68 | $28.39 | $25.32 |
| 2022-05-31 | $27.68 | $26.40 | $29.09 | $25.56 |
| 2022-06-01 | $26.40 | $23.65 | $27.01 | $23.21 |
| 2022-06-02 | $23.65 | $24.62 | $24.87 | $22.66 |
| 2022-06-03 | $24.62 | $22.98 | $24.67 | $22.50 |
| 2022-06-04 | $22.98 | $24.52 | $24.64 | $22.11 |
| 2022-06-05 | $24.55 | $24.15 | $25.17 | $23.92 |
| 2022-06-06 | $24.15 | $25.98 | $27.75 | $24.03 |
| 2022-06-07 | $25.98 | $24.57 | $26.18 | $23.11 |
| 2022-06-08 | $24.57 | $24.48 | $25.41 | $23.73 |
| 2022-06-09 | $24.48 | $24.40 | $25.34 | $23.71 |
| 2022-06-10 | $24.40 | $22.05 | $24.84 | $21.89 |
| 2022-06-11 | $22.05 | $19.87 | $22.99 | $19.65 |
| 2022-06-12 | $19.87 | $17.27 | $20.14 | $17.21 |
| 2022-06-13 | $17.27 | $16.09 | $17.47 | $14.58 |
| 2022-06-14 | $16.09 | $16.53 | $17.26 | $14.65 |
| 2022-06-15 | $16.53 | $18.31 | $18.47 | $14.52 |
| 2022-06-16 | $18.31 | $15.77 | $18.68 | $15.48 |
| 2022-06-17 | $15.77 | $15.97 | $16.62 | $15.48 |
| 2022-06-18 | $15.97 | $14.80 | $16.28 | $13.78 |
| 2022-06-19 | $14.80 | $16.16 | $16.34 | $13.73 |
| 2022-06-20 | $16.16 | $17.07 | $17.84 | $15.32 |
| 2022-06-21 | $17.07 | $16.89 | $18.47 | $16.62 |
| 2022-06-22 | $16.89 | $16.05 | $17.38 | $15.95 |
| 2022-06-23 | $16.05 | $18.28 | $18.38 | $16.01 |
| 2022-06-24 | $18.28 | $20.46 | $20.95 | $17.97 |
| 2022-06-25 | $20.46 | $21.34 | $21.66 | $19.85 |
| 2022-06-26 | $21.34 | $19.72 | $22.04 | $19.61 |
| 2022-06-27 | $19.72 | $19.31 | $21.37 | $19.16 |
| 2022-06-28 | $19.31 | $18.09 | $20.49 | $17.99 |
| 2022-06-29 | $18.09 | $17.76 | $18.66 | $17.17 |
| 2022-06-30 | $17.76 | $16.97 | $17.79 | $15.73 |
| 2022-07-01 | $16.97 | $16.09 | $17.64 | $15.77 |
| 2022-07-02 | $16.09 | $16.31 | $16.60 | $15.94 |
| 2022-07-03 | $16.30 | $16.64 | $16.87 | $15.82 |
| 2022-07-04 | $16.64 | $17.90 | $18.03 | $16.30 |
| 2022-07-05 | $17.90 | $18.04 | $18.52 | $16.65 |
| 2022-07-06 | $18.04 | $19.15 | $19.52 | $17.79 |
| 2022-07-07 | $19.15 | $20.18 | $20.61 | $18.83 |
| 2022-07-08 | $20.18 | $19.72 | $21.04 | $19.42 |
| 2022-07-09 | $19.72 | $19.89 | $20.25 | $19.56 |
| 2022-07-10 | $19.89 | $19.16 | $19.98 | $18.75 |
| 2022-07-11 | $19.16 | $17.32 | $19.16 | $17.29 |
| 2022-07-12 | $17.32 | $16.73 | $18.04 | $16.68 |
| 2022-07-13 | $16.73 | $18.81 | $18.90 | $16.36 |
| 2022-07-14 | $18.81 | $19.75 | $19.95 | $17.77 |
| 2022-07-15 | $19.75 | $19.35 | $20.26 | $19.08 |
| 2022-07-16 | $19.35 | $21.24 | $21.48 | $18.68 |
| 2022-07-17 | $21.24 | $20.61 | $22.09 | $20.56 |
| 2022-07-18 | $20.61 | $23.97 | $24.30 | $20.58 |
| 2022-07-19 | $23.97 | $24.73 | $26.29 | $23.04 |
| 2022-07-20 | $24.73 | $23.58 | $26.35 | $23.40 |
| 2022-07-21 | $23.58 | $25.01 | $25.46 | $22.63 |
| 2022-07-22 | $25.01 | $23.69 | $25.54 | $23.59 |
| 2022-07-23 | $23.64 | $23.62 | $24.66 | $22.83 |
| 2022-07-24 | $23.62 | $23.82 | $24.48 | $23.24 |
| 2022-07-25 | $23.82 | $20.89 | $23.85 | $20.89 |
| 2022-07-26 | $20.89 | $20.71 | $20.96 | $19.54 |
| 2022-07-27 | $20.71 | $23.40 | $23.48 | $20.21 |
| 2022-07-28 | $23.40 | $24.23 | $24.69 | $22.45 |
| 2022-07-29 | $24.23 | $24.50 | $25.38 | $23.45 |
| 2022-07-30 | $24.50 | $24.25 | $25.81 | $23.94 |
| 2022-07-31 | $24.25 | $23.74 | $25.23 | $23.55 |
| 2022-08-01 | $23.74 | $23.59 | $24.34 | $22.98 |
| 2022-08-02 | $23.59 | $22.85 | $23.98 | $22.24 |
| 2022-08-03 | $22.85 | $23.04 | $24.18 | $22.29 |
| 2022-08-04 | $23.04 | $23.36 | $24.00 | $22.88 |
| 2022-08-05 | $23.36 | $24.97 | $24.98 | $23.11 |
| 2022-08-06 | $24.97 | $26.65 | $26.95 | $24.71 |
| 2022-08-07 | $26.65 | $27.90 | $28.45 | $25.83 |
| 2022-08-08 | $27.90 | $27.92 | $30.89 | $27.58 |
| 2022-08-09 | $27.94 | $27.42 | $28.80 | $26.99 |
| 2022-08-10 | $27.42 | $29.17 | $30.17 | $26.59 |
| 2022-08-11 | $29.17 | $28.55 | $30.04 | $27.63 |
| 2022-08-12 | $28.55 | $29.34 | $29.46 | $28.11 |
| 2022-08-13 | $29.34 | $29.17 | $30.35 | $28.89 |
| 2022-08-14 | $29.17 | $28.18 | $29.85 | $27.87 |
| 2022-08-15 | $28.18 | $27.89 | $29.28 | $27.09 |
| 2022-08-16 | $27.89 | $27.12 | $28.41 | $26.94 |
| 2022-08-17 | $27.12 | $25.56 | $28.21 | $25.27 |
| 2022-08-18 | $25.56 | $24.24 | $26.29 | $23.95 |
| 2022-08-19 | $24.19 | $22.44 | $24.43 | $21.55 |
| 2022-08-20 | $22.44 | $22.33 | $23.08 | $21.64 |
| 2022-08-21 | $22.30 | $22.97 | $23.55 | $22.14 |
| 2022-08-22 | $22.97 | $22.56 | $23.00 | $21.64 |
| 2022-08-23 | $22.56 | $23.50 | $23.72 | $21.83 |
| 2022-08-24 | $23.50 | $23.01 | $23.62 | $22.81 |
| 2022-08-25 | $23.01 | $22.99 | $23.65 | $22.70 |
| 2022-08-26 | $22.99 | $22.99 | $23.00 | $22.98 |
| 2022-08-27 | $20.67 | $20.03 | $20.89 | $19.79 |
| 2022-08-28 | $20.03 | $18.52 | $20.45 | $18.07 |
| 2022-08-29 | $18.52 | $19.33 | $19.47 | $17.48 |
| 2022-08-30 | $19.33 | $19.38 | $20.55 | $18.87 |
| 2022-08-31 | $19.38 | $19.14 | $20.04 | $18.99 |
| 2022-09-01 | $19.14 | $19.31 | $19.44 | $18.33 |
| 2022-09-02 | $19.31 | $18.87 | $19.67 | $18.68 |
| 2022-09-03 | $18.87 | $18.90 | $19.00 | $18.57 |
| 2022-09-04 | $18.90 | $19.01 | $19.15 | $18.74 |
| 2022-09-05 | $19.01 | $19.42 | $19.49 | $18.43 |
| 2022-09-06 | $19.44 | $18.21 | $20.47 | $18.15 |
| 2022-09-07 | $18.21 | $19.01 | $19.30 | $17.85 |
| 2022-09-08 | $19.01 | $19.14 | $19.17 | $18.41 |
| 2022-09-09 | $19.14 | $20.40 | $20.80 | $19.11 |
| 2022-09-10 | $20.40 | $20.46 | $21.16 | $20.05 |
| 2022-09-11 | $20.46 | $20.69 | $20.95 | $19.97 |
| 2022-09-12 | $20.69 | $21.39 | $21.95 | $20.07 |
| 2022-09-13 | $21.39 | $18.87 | $21.79 | $18.76 |
| 2022-09-14 | $18.87 | $19.12 | $19.31 | $18.44 |
| 2022-09-15 | $19.12 | $18.20 | $19.37 | $18.09 |
| 2022-09-16 | $18.20 | $18.06 | $18.30 | $17.57 |
| 2022-09-17 | $18.06 | $18.48 | $18.59 | $18.05 |
| 2022-09-18 | $18.48 | $16.72 | $18.75 | $16.50 |
| 2022-09-19 | $16.72 | $17.28 | $17.38 | $16.38 |
| 2022-09-20 | $17.28 | $16.65 | $17.40 | $16.58 |
| 2022-09-21 | $16.65 | $16.65 | $16.66 | $16.65 |
| 2022-09-22 | $16.54 | $17.70 | $17.86 | $16.41 |
| 2022-09-23 | $17.70 | $17.97 | $18.26 | $17.16 |
| 2022-09-24 | $17.97 | $17.98 | $17.98 | $17.97 |
Märkte
Avalanche Crypto Market
| Pair | Austausch |
|---|---|
| AVAX/USDT | aax |
| AVAX/USDT | bibox |
| AVAX/AUD | binance |
| AVAX/BIDR | binance |
| AVAX/BNB | binance |
| AVAX/BRL | binance |
| AVAX/BTC | binance |
| AVAX/BUSD | binance |
| AVAX/ETH | binance |
| AVAX/EUR | binance |
| AVAX/TRY | binance |
| AVAX/USDT | binance |
| AVAX/USD | binanceusa |
| AVAX/USDT | binanceusa |
| AVAX/BTC | bitfinex |
| AVAX/USD | bitfinex |
| AVAX/USDT | bitfinex |
| AVAX/BTC | bittrex |
| AVAX/ETH | bittrex |
| AVAX/USD | bittrex |
| AVAX/USDT | bittrex |
| AVAX/TRY | btcturk |
| AVAX/USDT | btcturk |
| AVAX/USD | cexio |
| AVAX/BTC | coinbase |
| AVAX/EUR | coinbase |
| AVAX/USD | coinbase |
| AVAX/USDT | coinbase |
| AVAX/BTC | coinex |
| AVAX/USDT | coinex |
| AVAX/KRW | coinone |
| AVAX/BTC | cryptodotcom |
| AVAX/USDC | cryptodotcom |
| AVAX/USDT | cryptodotcom |
| AVAX/USDT | digifinex |
| AVAX/BTC | ftx |
| AVAX/USD | ftx |
| AVAX/USDT | ftx |
| AVAX/ETH | gateio |
| AVAX/USDT | gateio |
| AVAX/BTC | hitbtc |
| AVAX/USDT | hitbtc |
| AVAX/BTC | huobikorea |
| AVAX/ETH | huobikorea |
| AVAX/USDT | huobikorea |
| AVAX/BTC | huobipro |
| AVAX/ETH | huobipro |
| AVAX/USDT | huobipro |
| AVAX/KRW | korbit |
| AVAX/EUR | kraken |
| AVAX/USD | kraken |
| AVAX/BTC | kucoin |
| AVAX/USDT | kucoin |
| AVAX/USD | okcoin |
| AVAX/BTC | okex |
| AVAX/ETH | okex |
| AVAX/USDT | okex |
| AVAX/TRY | paribu |
| AVAX/USDT | paribu |
| AVAX/BTC | poloniex |
| AVAX/USDC | poloniex |
| AVAX/USDT | poloniex |
| AVAX/WETH | uniswapv2 |
| AVAX/BTC | upbit |
| AVAX/KRW | upbit |
| AVAX/EUR | zebitex |
Description
Avalanche Crypto ICO Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
Technologie
Avalanche Crypto Technology
Sorry, detailed technology about Avalanche is not currently available
Eigenschaften
Avalanche Crypto Features
Sorry, detailed features about Avalanche is not currently available
ICO Status
Avalanche ICO Details
ICO Status
Ongoing
Token-Angebot
720000000
Anfangsdatum
2020-07-08
Endtermin
2020-07-22
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.85
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
United States of America
Rechtsberater
N/A
Weißes Papier
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
Avalanche News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen