BEN Coin Values BEN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBitCoen Crypto Coin Rank 1697
Webseite
7,000,000 BEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitCoen
BitCoen valuesUSD Preis $ 0.0056
$ 0.0056
BitCoen BTC Preis 0.00000061
0.00000061
BitCoen 24h Vol $ 135
$ 135
BitCoen Marktkapitalisierung $ 39,237
$ 39,237
24h Vol
0 BTC 1 H
-2.47 %
24 H
-2.21 %
7 d
-1.88 %
Heute BitCoen Preis in US-Dollar ist derzeit
0.0056
USD, und wenn in konvertiert Bitcoin ist
0.00000061
BTC. Insgesamt 7,000,000 BEN sind derzeit auf dem Markt im Umlauf. BitCoen Die Preise erfahren derzeit eine Änderung von -2.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitCoen wurde gehandelt Krypto-Austausch. Erhalten BitCoen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitCoen
Symbol
BEN
Algorithmus
SHA256
BTC Preis
0.00000061 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
7,000,000 BEN
1h
-2.47 %
24h
-2.21 %
7d
-1.88 %
Reddit
N/A
Webseite
Share BitCoen Price
BEN Diagramme
BitCoen Preis Diagramme
BEN Hoch / Niedrig Preis Chart
BitCoen Preis Hoch / Niedrig Preis Chart
Historische Daten
BitCoen Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.6168000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2021-10-17 | $0.6088000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-10-18 | $0.6152000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-10-19 | $0.6204000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-10-20 | $0.6428000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-10-21 | $0.6602000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-22 | $0.6228000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-10-23 | $0.6069000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-10-24 | $0.6131000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-10-25 | $0.6086000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-10-26 | $0.6309000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-10-27 | $0.6032000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-10-28 | $0.5846000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-10-29 | $0.6061000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-30 | $0.6228000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-10-31 | $0.6189000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-11-01 | $0.6135000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-11-02 | $0.6096000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2021-11-03 | $0.6326000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2021-11-04 | $0.6293000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-11-05 | $0.6145000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2021-11-06 | $0.6102000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2021-11-07 | $0.6153000 | $1.66 | $346.03 | $0.6153000 |
| 2021-11-08 | $0.6330000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-11-09 | $0.6755000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2021-11-10 | $0.6694000 | $1.82 | $378.12 | $0.6694000 |
| 2021-11-11 | $0.6493000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-11-12 | $0.6482000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-11-13 | $0.6416000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-11-14 | $0.6441000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2021-11-15 | $0.6551000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-11-16 | $0.6361000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2021-11-17 | $0.6011000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2021-11-18 | $0.6037000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2021-11-19 | $0.5693000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-11-20 | $0.5814000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-11-21 | $0.5977000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-11-22 | $0.5870000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-11-23 | $0.5630000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2021-11-24 | $0.5757000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2021-11-25 | $0.5718000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2021-11-26 | $0.5897000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-11-27 | $0.5379000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2021-11-28 | $0.5481000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-11-29 | $0.5733000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-11-30 | $0.5784000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2021-12-01 | $0.5698000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2021-12-02 | $0.5723000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-12-03 | $0.5652000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-12-04 | $0.5366000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-12-05 | $0.4924000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-12-06 | $0.4947000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-12-07 | $0.5055000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2021-12-08 | $0.5063000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2021-12-09 | $0.5051000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-12-10 | $0.4759000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-12-11 | $0.4719000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-12-12 | $0.4940000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-12-13 | $0.5011000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-12-14 | $0.4673000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2021-12-15 | $0.4839000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-12-16 | $0.4889000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-12-17 | $0.4764000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-12-18 | $0.4616000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-12-19 | $0.4686000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2021-12-20 | $0.4670000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2021-12-21 | $0.4691000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-12-22 | $0.4892000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2021-12-23 | $0.4861000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2021-12-24 | $0.5083000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-12-25 | $0.5084000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-12-26 | $0.5043000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-12-27 | $0.5079000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2021-12-28 | $0.5071000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-29 | $0.4754000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-12-30 | $0.4647000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-12-31 | $0.4713000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-01-01 | $0.4620000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-01-02 | $0.4774000 | $1.28 | $268.42 | $0.4774000 |
| 2022-01-03 | $0.4731000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-01-04 | $0.4645000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-01-05 | $0.4582000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2022-01-06 | $0.4343000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-07 | $0.4309000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-01-08 | $0.4154000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2022-01-09 | $0.4169000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-01-10 | $0.4187000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-11 | $0.4183000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-01-12 | $0.4274000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-01-13 | $0.4392000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-01-14 | $0.4258000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-15 | $0.4309000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-16 | $0.4309000 | $1.16 | $242.27 | $0.4309000 |
| 2022-01-17 | $0.4310000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-01-18 | $0.4222000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-01-19 | $0.4237000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-01-20 | $0.4167000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-01-21 | $0.4070000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-01-22 | $0.3647000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-01-23 | $0.3508000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-01-24 | $0.3629000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-01-25 | $0.3670000 | $0.9880000 | $206.28 | $0.3670000 |
| 2022-01-27 | $0.3683000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-01-28 | $0.3719000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-01-29 | $0.3774000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-01-30 | $0.3818000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-01-31 | $0.3791000 | $1.02 | $213.27 | $0.3791000 |
| 2022-02-02 | $0.3872000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-02-03 | $0.3692000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2022-02-04 | $0.3733000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-02-05 | $0.4159000 | $1.12 | $234.52 | $0.4159000 |
| 2022-02-06 | $0.4142000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-02-07 | $0.4241000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2022-02-08 | $0.4386000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-02-09 | $0.4408000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-02-10 | $0.4442000 | $1.19 | $249.72 | $0.4442000 |
| 2022-02-11 | $0.4353000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-02-12 | $0.4240000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-02-13 | $0.4224000 | $1.14 | $237.37 | $0.4224000 |
| 2022-02-14 | $0.4207000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-15 | $0.4255000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2022-02-16 | $0.4458000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-02-17 | $0.4390000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-02-18 | $0.4055000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-02-19 | $0.3999000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-02-20 | $0.4011000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-02-21 | $0.3840000 | $1.04 | $216.17 | $0.3840000 |
| 2022-02-22 | $0.3704000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2022-02-23 | $0.3827000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-02-24 | $0.3727000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-02-25 | $0.3835000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-02-26 | $0.3924000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-02-27 | $0.3913000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-02-28 | $0.3771000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-03-01 | $0.4319000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-03-02 | $0.4443000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-03-03 | $0.4394000 | $1.18 | $247.09 | $0.4394000 |
| 2022-03-04 | $0.4247000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-03-05 | $0.3915000 | $1.05 | $220.15 | $0.3915000 |
| 2022-03-06 | $0.3941000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2022-03-07 | $0.3843000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-03-08 | $0.3803000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-03-09 | $0.3875000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-03-10 | $0.4196000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-03-11 | $0.3944000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-03-12 | $0.3874000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-03-13 | $0.3881000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-03-14 | $0.3780000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-03-15 | $0.3970000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-03-16 | $0.3931000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2022-03-17 | $0.4113000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-03-18 | $0.4096000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-03-19 | $0.4179000 | $1.13 | $235.22 | $0.4179000 |
| 2022-03-20 | $0.4224000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-03-21 | $0.4124000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-03-22 | $0.4104000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-03-23 | $0.4238000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2022-03-24 | $0.4290000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-25 | $0.4401000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2022-03-26 | $0.4433000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2022-03-27 | $0.4454000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-03-28 | $0.4684000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2022-03-29 | $0.4713000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-03-30 | $0.4745000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-03-31 | $0.4706000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2022-04-01 | $0.4552000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2022-04-02 | $0.4630000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-05 | $0.4661000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-04-06 | $0.4550000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-04-07 | $0.4318000 | $1.17 | $244.26 | $0.4318000 |
| 2022-04-08 | $0.4347000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-09 | $0.4227000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-04-10 | $0.4277000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-04-11 | $0.4215000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-04-12 | $0.3954000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-04-13 | $0.4009000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-04-14 | $0.4115000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-04-15 | $0.3995000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-04-16 | $0.4056000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-04-17 | $0.4039000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-04-18 | $0.3969000 | $1.07 | $223.47 | $0.3969000 |
| 2022-04-19 | $0.4081000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-04-20 | $0.4150000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-04-21 | $0.4138000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2022-04-22 | $0.4049000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2022-04-23 | $0.3972000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-04-24 | $0.3945000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-04-25 | $0.3947000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-04-26 | $0.4044000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-04-27 | $0.3812000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-04-28 | $0.3925000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-04-29 | $0.3975000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2022-04-30 | $0.3859000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-05-01 | $0.3765000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-05-02 | $0.3848000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.3601000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-08 | $0.3547000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-05-09 | $0.3403000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-05-10 | $0.3008000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-05-11 | $0.3101000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2022-05-13 | $0.2892000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-14 | $0.2924000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-05-15 | $0.3005000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-05-16 | $0.3130000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-17 | $0.2984000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-05-18 | $0.3042000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-19 | $0.2867000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-05-20 | $0.3028000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-05-21 | $0.2917000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-05-22 | $0.2941000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-05-23 | $0.3026000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-05-24 | $0.2908000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-05-25 | $0.2963000 | $0.7976000 | $166.69 | $0.2963000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-05-27 | $0.2919000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-05-28 | $0.2860000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-05-29 | $0.2901000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-05-30 | $0.2945000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.3178000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-06-02 | $0.2979000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-03 | $0.3044000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-06-04 | $0.2968000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2990000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-06-07 | $0.3135000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-06-08 | $0.3111000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-06-09 | $0.3019000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-06-13 | $0.2659000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-06-14 | $0.2247000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-06-15 | $0.2212000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-16 | $0.2257000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-17 | $0.2037000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-06-18 | $0.2043000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-06-19 | $0.1895000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-20 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-21 | $0.2055000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-22 | $0.2070000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-06-23 | $0.1996000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-06-24 | $0.2110000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-06-25 | $0.2122000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-26 | $0.2147000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-27 | $0.2103000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-06-28 | $0.2072000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-06-29 | $0.2025000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-06-30 | $0.2009000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-07-01 | $0.1991000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-02 | $0.1925000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-07-03 | $0.1923000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-07-04 | $0.1929000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-07-05 | $0.2021000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-07-06 | $0.2016000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-07-07 | $0.2055000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-07-08 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-07-09 | $0.2159000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-07-10 | $0.2158000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-07-11 | $0.2085000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-07-12 | $0.1994000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-13 | $0.1931000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-07-14 | $0.2023000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-07-15 | $0.2058000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-07-16 | $0.2083000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-07-17 | $0.2120000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-18 | $0.2079000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-19 | $0.2245000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-07-21 | $0.2322000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-07-22 | $0.2315000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-07-23 | $0.2269000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-24 | $0.2245000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-07-25 | $0.2259000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-07-26 | $0.2131000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-07-27 | $0.2126000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-07-28 | $0.2296000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-07-29 | $0.2386000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-07-30 | $0.2377000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-07-31 | $0.2365000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-08-01 | $0.2331000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-08-02 | $0.2327000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-08-03 | $0.2299000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-08-04 | $0.2283000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-05 | $0.2262000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-08-06 | $0.2332000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-08-07 | $0.2296000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-08 | $0.2318000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-08-09 | $0.2382000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-08-10 | $0.2316000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-08-11 | $0.2396000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-08-12 | $0.2394000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-08-13 | $0.2441000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-14 | $0.2445000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-15 | $0.2431000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-16 | $0.2410000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-08-18 | $0.2334000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2022-08-19 | $0.2320000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-08-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-08-21 | $0.2114000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-08-22 | $0.2151000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-08-23 | $0.2140000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-08-24 | $0.2152000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-08-25 | $0.2137000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-08-26 | $0.2157000 | $0.5806000 | $121.18 | $0.2157000 |
| 2022-08-27 | $0.2025000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-08-28 | $0.2004000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-08-29 | $0.1955000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-08-30 | $0.2029000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-08-31 | $0.1981000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-09-01 | $0.2005000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-09-02 | $0.2013000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-09-03 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-09-04 | $0.1983000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-05 | $0.2000000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-09-06 | $0.1979000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-09-07 | $0.1879000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-08 | $0.1929000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-09-09 | $0.1932000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-09-10 | $0.2137000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-09-11 | $0.2166000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-09-12 | $0.2184000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-09-13 | $0.2240000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-09-14 | $0.2017000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-09-15 | $0.2023000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-09-16 | $0.1970000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-09-18 | $0.2012000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-09-19 | $0.1942000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-09-20 | $0.1954000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-09-21 | $0.1888000 | $0.5114000 | $106.53 | $0.1888000 |
| 2022-09-22 | $0.1847000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-09-23 | $0.1941000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-24 | $0.1929000 | $0.5202000 | $108.49 | $0.1929000 |
Märkte
BitCoen Crypto Market
| Pair | Austausch |
|---|---|
| BEN/BTC | bitflip |
| BEN/EUR | bitflip |
| BEN/RUB | bitflip |
| BEN/UAH | bitflip |
| BEN/USD | bitflip |
| BEN/BTC | cryptsy |
| BEN/ETH | etherdelta |
| BEN/BTC | sistemkoin |
| BEN/TRY | sistemkoin |
Description
BitCoen Crypto ICO Description
Benjamins (BEN) is a SHA based virtual currency based on speed and security. BEN is an alternate currency with 12.8 Million coins available.
Technologie
BitCoen Crypto Technology
Sorry, detailed technology about BitCoen is not currently available
Eigenschaften
BitCoen Crypto Features
Sorry, detailed features about BitCoen is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen