BITUSD Coin Values BITUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiebitUSD Crypto Coin Rank 830
Webseite
1,937,520 BITUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
bitUSD
bitUSD valuesUSD Preis $ 0.8233
$ 0.8233
bitUSD BTC Preis 0.00008900
0.00008900
bitUSD 24h Vol $ 0
$ 0
bitUSD Marktkapitalisierung $ 1,595,189
$ 1,595,189
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute bitUSD Preis in US-Dollar ist derzeit
0.8233
USD, und wenn in konvertiert Bitcoin ist
0.00008900
BTC. Insgesamt 1,937,520 BITUSD sind derzeit auf dem Markt im Umlauf. bitUSD Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars bitUSD wurde gehandelt Krypto-Austausch. Erhalten bitUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
bitUSD
Symbol
BITUSD
Algorithmus
BTC Preis
0.00008900 BTC
BTC Markt
172 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,937,520 BITUSD
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Webseite
Share bitUSD Price
BITUSD Diagramme
bitUSD Preis Diagramme
BITUSD Hoch / Niedrig Preis Chart
bitUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
bitUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $87.65 | $86.51 | $86.51 | $86.51 |
| 2021-10-17 | $86.51 | $87.42 | $87.42 | $87.42 |
| 2021-10-18 | $87.42 | $88.16 | $88.16 | $88.16 |
| 2021-10-19 | $88.16 | $91.29 | $91.29 | $91.29 |
| 2021-10-20 | $91.35 | $93.82 | $93.82 | $93.82 |
| 2021-10-21 | $93.82 | $88.51 | $88.51 | $88.51 |
| 2021-10-22 | $88.51 | $86.25 | $86.25 | $86.25 |
| 2021-10-23 | $86.25 | $87.13 | $87.13 | $87.13 |
| 2021-10-24 | $87.13 | $86.49 | $86.49 | $86.49 |
| 2021-10-25 | $86.49 | $89.65 | $89.65 | $89.65 |
| 2021-10-26 | $89.65 | $85.71 | $85.71 | $85.71 |
| 2021-10-27 | $85.71 | $83.08 | $83.08 | $83.08 |
| 2021-10-28 | $83.08 | $86.13 | $86.13 | $86.13 |
| 2021-10-29 | $86.13 | $88.50 | $88.50 | $88.50 |
| 2021-10-30 | $88.50 | $87.95 | $87.95 | $87.95 |
| 2021-10-31 | $87.95 | $87.18 | $87.18 | $87.18 |
| 2021-11-01 | $87.18 | $86.63 | $86.63 | $86.63 |
| 2021-11-02 | $86.63 | $89.89 | $89.89 | $89.89 |
| 2021-11-03 | $89.89 | $89.42 | $89.42 | $89.42 |
| 2021-11-04 | $89.42 | $87.32 | $87.32 | $87.32 |
| 2021-11-05 | $87.32 | $86.71 | $86.71 | $86.71 |
| 2021-11-06 | $86.71 | $87.43 | $87.43 | $87.43 |
| 2021-11-07 | $87.43 | $89.95 | $89.95 | $89.95 |
| 2021-11-08 | $89.95 | $95.99 | $95.99 | $95.99 |
| 2021-11-09 | $95.99 | $95.12 | $95.12 | $95.12 |
| 2021-11-10 | $95.12 | $95.36 | $95.54 | $95.12 |
| 2021-11-11 | $92.26 | $92.11 | $92.11 | $92.11 |
| 2021-11-12 | $92.11 | $91.17 | $91.17 | $91.17 |
| 2021-11-13 | $91.17 | $91.53 | $91.53 | $91.53 |
| 2021-11-14 | $91.53 | $93.09 | $93.09 | $93.09 |
| 2021-11-15 | $93.09 | $90.40 | $90.40 | $90.40 |
| 2021-11-16 | $90.40 | $85.41 | $85.41 | $85.41 |
| 2021-11-17 | $85.41 | $85.78 | $85.78 | $85.78 |
| 2021-11-18 | $85.78 | $80.90 | $80.90 | $80.90 |
| 2021-11-19 | $80.90 | $82.61 | $82.61 | $82.61 |
| 2021-11-20 | $82.61 | $84.93 | $84.93 | $84.93 |
| 2021-11-21 | $84.93 | $83.41 | $83.41 | $83.41 |
| 2021-11-22 | $83.41 | $80.18 | $80.18 | $80.18 |
| 2021-11-23 | $80.01 | $82.02 | $82.02 | $82.02 |
| 2021-11-24 | $81.80 | $81.25 | $81.25 | $81.25 |
| 2021-11-25 | $81.25 | $83.79 | $83.79 | $83.79 |
| 2021-11-26 | $83.79 | $76.43 | $76.43 | $76.43 |
| 2021-11-27 | $76.43 | $77.88 | $77.88 | $77.88 |
| 2021-11-28 | $77.88 | $81.30 | $81.30 | $81.30 |
| 2021-11-29 | $81.47 | $82.19 | $82.19 | $82.19 |
| 2021-11-30 | $82.19 | $80.96 | $80.96 | $80.96 |
| 2021-12-01 | $80.96 | $81.32 | $81.32 | $81.32 |
| 2021-12-02 | $81.32 | $80.32 | $80.32 | $80.32 |
| 2021-12-03 | $80.32 | $76.26 | $76.26 | $76.26 |
| 2021-12-04 | $76.26 | $69.76 | $69.76 | $69.76 |
| 2021-12-05 | $69.97 | $70.05 | $70.05 | $70.05 |
| 2021-12-06 | $70.29 | $71.84 | $71.84 | $71.84 |
| 2021-12-07 | $71.84 | $71.93 | $71.93 | $71.93 |
| 2021-12-08 | $71.95 | $71.78 | $71.78 | $71.78 |
| 2021-12-09 | $71.78 | $67.63 | $67.63 | $67.63 |
| 2021-12-10 | $67.63 | $67.06 | $67.06 | $67.06 |
| 2021-12-11 | $67.06 | $70.20 | $70.20 | $70.20 |
| 2021-12-12 | $70.20 | $71.25 | $71.25 | $71.25 |
| 2021-12-13 | $71.21 | $66.40 | $66.40 | $66.40 |
| 2021-12-14 | $66.40 | $68.79 | $68.79 | $68.79 |
| 2021-12-15 | $68.76 | $69.47 | $69.47 | $69.47 |
| 2021-12-16 | $69.47 | $67.75 | $67.75 | $67.75 |
| 2021-12-17 | $67.69 | $65.60 | $65.60 | $65.60 |
| 2021-12-18 | $65.60 | $66.59 | $66.59 | $66.59 |
| 2021-12-19 | $66.59 | $66.36 | $66.36 | $66.36 |
| 2021-12-20 | $66.36 | $66.66 | $66.66 | $66.66 |
| 2021-12-21 | $66.66 | $69.58 | $69.58 | $69.58 |
| 2021-12-22 | $69.51 | $69.08 | $69.08 | $69.08 |
| 2021-12-23 | $69.08 | $72.23 | $72.23 | $72.23 |
| 2021-12-24 | $72.23 | $72.24 | $72.24 | $72.24 |
| 2021-12-25 | $72.24 | $71.66 | $71.66 | $71.66 |
| 2021-12-26 | $71.66 | $72.17 | $72.17 | $72.17 |
| 2021-12-27 | $72.17 | $72.07 | $72.07 | $72.07 |
| 2021-12-28 | $72.07 | $67.55 | $67.55 | $67.55 |
| 2021-12-29 | $67.55 | $65.90 | $65.90 | $65.90 |
| 2021-12-30 | $66.04 | $66.97 | $66.97 | $66.97 |
| 2021-12-31 | $66.97 | $65.65 | $65.65 | $65.65 |
| 2022-01-01 | $65.65 | $67.83 | $67.83 | $67.83 |
| 2022-01-02 | $67.83 | $67.66 | $67.89 | $67.63 |
| 2022-01-03 | $67.22 | $66.00 | $66.00 | $66.00 |
| 2022-01-04 | $66.01 | $65.12 | $65.12 | $65.12 |
| 2022-01-05 | $65.12 | $61.72 | $61.72 | $61.72 |
| 2022-01-06 | $61.72 | $61.24 | $61.24 | $61.24 |
| 2022-01-07 | $61.24 | $59.03 | $59.03 | $59.03 |
| 2022-01-08 | $59.03 | $59.24 | $59.24 | $59.24 |
| 2022-01-09 | $59.24 | $59.50 | $59.50 | $59.50 |
| 2022-01-10 | $59.50 | $59.44 | $59.44 | $59.44 |
| 2022-01-11 | $59.44 | $60.74 | $60.74 | $60.74 |
| 2022-01-12 | $60.74 | $62.42 | $62.42 | $62.42 |
| 2022-01-13 | $62.41 | $60.50 | $60.50 | $60.50 |
| 2022-01-14 | $60.50 | $61.23 | $61.23 | $61.23 |
| 2022-01-15 | $61.23 | $61.23 | $61.23 | $61.23 |
| 2022-01-16 | $61.23 | $61.22 | $61.28 | $61.14 |
| 2022-01-17 | $61.25 | $60.00 | $60.00 | $60.00 |
| 2022-01-18 | $60.00 | $60.21 | $60.21 | $60.21 |
| 2022-01-19 | $60.21 | $59.22 | $59.22 | $59.22 |
| 2022-01-20 | $59.22 | $57.76 | $57.76 | $57.76 |
| 2022-01-21 | $57.83 | $51.82 | $51.82 | $51.82 |
| 2022-01-22 | $51.82 | $49.84 | $49.84 | $49.84 |
| 2022-01-23 | $49.84 | $51.57 | $51.57 | $51.57 |
| 2022-01-24 | $51.57 | $52.15 | $52.15 | $52.15 |
| 2022-01-25 | $52.15 | $51.88 | $52.18 | $51.86 |
| 2022-01-27 | $52.33 | $52.85 | $52.85 | $52.85 |
| 2022-01-28 | $52.85 | $53.64 | $53.64 | $53.64 |
| 2022-01-29 | $53.64 | $54.26 | $54.26 | $54.26 |
| 2022-01-30 | $54.26 | $53.87 | $53.87 | $53.87 |
| 2022-01-31 | $53.87 | $53.66 | $53.95 | $53.56 |
| 2022-02-02 | $55.02 | $52.46 | $52.46 | $52.46 |
| 2022-02-03 | $52.46 | $53.04 | $53.04 | $53.04 |
| 2022-02-04 | $53.04 | $59.10 | $59.10 | $59.10 |
| 2022-02-05 | $59.10 | $59.15 | $59.15 | $58.83 |
| 2022-02-06 | $58.86 | $60.27 | $60.27 | $60.27 |
| 2022-02-07 | $60.27 | $62.33 | $62.33 | $62.33 |
| 2022-02-08 | $62.33 | $62.64 | $62.64 | $62.64 |
| 2022-02-09 | $62.64 | $63.12 | $63.12 | $63.12 |
| 2022-02-10 | $63.12 | $61.86 | $61.86 | $61.86 |
| 2022-02-11 | $61.86 | $60.25 | $60.25 | $60.25 |
| 2022-02-12 | $60.25 | $60.02 | $60.02 | $60.02 |
| 2022-02-13 | $60.02 | $59.85 | $60.04 | $59.82 |
| 2022-02-14 | $59.78 | $60.47 | $60.47 | $60.47 |
| 2022-02-15 | $60.47 | $63.34 | $63.34 | $63.34 |
| 2022-02-16 | $63.34 | $62.38 | $62.38 | $62.38 |
| 2022-02-17 | $62.38 | $57.61 | $57.61 | $57.61 |
| 2022-02-18 | $57.61 | $56.83 | $56.83 | $56.83 |
| 2022-02-19 | $56.83 | $56.99 | $56.99 | $56.99 |
| 2022-02-20 | $56.99 | $54.56 | $54.56 | $54.56 |
| 2022-02-21 | $54.56 | $54.43 | $54.64 | $54.32 |
| 2022-02-22 | $52.63 | $54.38 | $54.38 | $54.38 |
| 2022-02-23 | $54.38 | $52.96 | $52.96 | $52.96 |
| 2022-02-24 | $52.96 | $54.50 | $54.50 | $54.50 |
| 2022-02-25 | $54.50 | $55.76 | $55.76 | $55.76 |
| 2022-02-26 | $55.76 | $55.61 | $55.61 | $55.61 |
| 2022-02-27 | $55.61 | $53.59 | $53.59 | $53.59 |
| 2022-02-28 | $53.59 | $61.41 | $61.41 | $61.41 |
| 2022-03-01 | $61.37 | $63.13 | $63.13 | $63.13 |
| 2022-03-02 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2022-03-03 | $62.43 | $60.36 | $60.36 | $60.36 |
| 2022-03-04 | $60.36 | $55.64 | $55.64 | $55.64 |
| 2022-03-05 | $55.64 | $55.49 | $55.69 | $55.40 |
| 2022-03-06 | $56.00 | $54.61 | $54.61 | $54.61 |
| 2022-03-07 | $54.61 | $54.04 | $54.04 | $54.04 |
| 2022-03-08 | $54.04 | $55.06 | $55.06 | $55.06 |
| 2022-03-09 | $55.06 | $59.63 | $59.63 | $59.63 |
| 2022-03-10 | $59.63 | $56.05 | $56.05 | $56.05 |
| 2022-03-11 | $56.05 | $55.05 | $55.05 | $55.05 |
| 2022-03-12 | $55.05 | $55.14 | $55.14 | $55.14 |
| 2022-03-13 | $55.14 | $53.71 | $53.71 | $53.71 |
| 2022-03-14 | $53.71 | $56.41 | $56.41 | $56.41 |
| 2022-03-15 | $56.41 | $55.87 | $55.87 | $55.87 |
| 2022-03-16 | $55.87 | $58.45 | $58.45 | $58.45 |
| 2022-03-17 | $58.45 | $58.20 | $58.20 | $58.20 |
| 2022-03-18 | $58.20 | $59.38 | $59.38 | $59.38 |
| 2022-03-19 | $59.38 | $60.02 | $60.02 | $60.02 |
| 2022-03-20 | $60.02 | $58.61 | $58.61 | $58.61 |
| 2022-03-21 | $58.61 | $58.32 | $58.32 | $58.32 |
| 2022-03-22 | $58.32 | $60.22 | $60.22 | $60.22 |
| 2022-03-23 | $60.22 | $60.97 | $60.97 | $60.97 |
| 2022-03-24 | $60.97 | $62.53 | $62.53 | $62.53 |
| 2022-03-25 | $62.53 | $62.99 | $62.99 | $62.99 |
| 2022-03-26 | $62.99 | $63.29 | $63.29 | $63.29 |
| 2022-03-27 | $63.29 | $66.56 | $66.56 | $66.56 |
| 2022-03-28 | $66.56 | $66.97 | $66.97 | $66.97 |
| 2022-03-29 | $66.97 | $67.42 | $67.42 | $67.42 |
| 2022-03-30 | $67.42 | $66.87 | $66.87 | $66.87 |
| 2022-03-31 | $66.87 | $64.69 | $64.69 | $64.69 |
| 2022-04-01 | $64.69 | $65.79 | $65.79 | $65.79 |
| 2022-04-02 | $65.79 | $65.11 | $65.11 | $65.11 |
| 2022-04-03 | $65.11 | $65.95 | $65.95 | $65.95 |
| 2022-04-04 | $65.95 | $66.23 | $66.23 | $66.23 |
| 2022-04-05 | $66.23 | $64.66 | $64.66 | $64.66 |
| 2022-04-06 | $64.66 | $61.36 | $61.36 | $61.36 |
| 2022-04-07 | $61.36 | $61.77 | $61.77 | $61.77 |
| 2022-04-08 | $61.77 | $60.07 | $60.07 | $60.07 |
| 2022-04-09 | $60.07 | $60.77 | $60.77 | $60.77 |
| 2022-04-10 | $60.77 | $60.08 | $60.08 | $60.08 |
| 2022-04-11 | $59.90 | $56.18 | $56.18 | $56.18 |
| 2022-04-12 | $56.18 | $56.96 | $56.96 | $56.96 |
| 2022-04-13 | $56.96 | $58.47 | $58.47 | $58.47 |
| 2022-04-14 | $58.47 | $56.73 | $56.73 | $56.73 |
| 2022-04-15 | $56.77 | $57.64 | $57.64 | $57.64 |
| 2022-04-16 | $57.64 | $57.40 | $57.40 | $57.40 |
| 2022-04-17 | $57.40 | $56.40 | $56.40 | $56.40 |
| 2022-04-18 | $56.40 | $56.38 | $56.41 | $56.28 |
| 2022-04-19 | $57.99 | $58.98 | $58.98 | $58.98 |
| 2022-04-20 | $58.98 | $58.79 | $58.79 | $58.79 |
| 2022-04-21 | $58.79 | $57.54 | $57.54 | $57.54 |
| 2022-04-22 | $57.54 | $56.44 | $56.44 | $56.44 |
| 2022-04-23 | $56.44 | $56.05 | $56.05 | $56.05 |
| 2022-04-24 | $56.05 | $56.08 | $56.08 | $56.08 |
| 2022-04-25 | $56.08 | $57.46 | $57.46 | $57.46 |
| 2022-04-26 | $57.46 | $54.16 | $54.16 | $54.16 |
| 2022-04-27 | $54.16 | $55.78 | $55.78 | $55.78 |
| 2022-04-28 | $55.78 | $56.48 | $56.48 | $56.48 |
| 2022-04-29 | $56.48 | $54.84 | $54.84 | $54.84 |
| 2022-04-30 | $54.84 | $53.50 | $53.50 | $53.50 |
| 2022-05-01 | $53.50 | $54.68 | $54.68 | $54.68 |
| 2022-05-02 | $54.68 | $54.73 | $54.73 | $54.73 |
| 2022-05-03 | $54.73 | $53.61 | $53.61 | $53.61 |
| 2022-05-04 | $53.61 | $56.39 | $56.39 | $56.39 |
| 2022-05-05 | $56.39 | $51.93 | $51.93 | $51.93 |
| 2022-05-06 | $51.93 | $51.17 | $51.17 | $51.17 |
| 2022-05-07 | $51.17 | $50.40 | $50.40 | $50.40 |
| 2022-05-08 | $50.40 | $48.36 | $48.36 | $48.36 |
| 2022-05-09 | $48.36 | $42.74 | $42.74 | $42.74 |
| 2022-05-10 | $42.74 | $44.07 | $44.07 | $44.07 |
| 2022-05-11 | $44.07 | $41.23 | $41.23 | $41.23 |
| 2022-05-12 | $41.23 | $41.09 | $41.09 | $41.09 |
| 2022-05-13 | $41.09 | $41.56 | $41.56 | $41.56 |
| 2022-05-14 | $41.56 | $42.70 | $42.70 | $42.70 |
| 2022-05-15 | $42.70 | $44.47 | $44.47 | $44.47 |
| 2022-05-16 | $44.47 | $42.40 | $42.40 | $42.40 |
| 2022-05-17 | $42.40 | $43.22 | $43.22 | $43.22 |
| 2022-05-18 | $43.22 | $40.74 | $40.74 | $40.74 |
| 2022-05-19 | $40.74 | $43.03 | $43.03 | $43.03 |
| 2022-05-20 | $43.03 | $41.45 | $41.45 | $41.45 |
| 2022-05-21 | $41.45 | $41.79 | $41.79 | $41.79 |
| 2022-05-22 | $41.79 | $43.01 | $43.01 | $43.01 |
| 2022-05-23 | $43.01 | $41.32 | $41.32 | $41.32 |
| 2022-05-24 | $41.32 | $42.10 | $42.10 | $42.10 |
| 2022-05-25 | $42.10 | $41.93 | $41.93 | $41.93 |
| 2022-05-26 | $41.93 | $41.48 | $41.48 | $41.48 |
| 2022-05-27 | $41.48 | $40.64 | $40.64 | $40.64 |
| 2022-05-28 | $40.64 | $41.23 | $41.23 | $41.23 |
| 2022-05-29 | $41.23 | $41.85 | $41.85 | $41.85 |
| 2022-05-30 | $41.85 | $45.07 | $45.07 | $45.07 |
| 2022-05-31 | $45.07 | $45.16 | $45.16 | $45.16 |
| 2022-06-01 | $45.16 | $42.33 | $42.33 | $42.33 |
| 2022-06-02 | $42.33 | $43.25 | $43.25 | $43.25 |
| 2022-06-03 | $43.25 | $42.18 | $42.18 | $42.18 |
| 2022-06-04 | $42.18 | $42.41 | $42.41 | $42.41 |
| 2022-06-05 | $42.41 | $42.48 | $42.48 | $42.48 |
| 2022-06-06 | $42.48 | $44.55 | $44.55 | $44.55 |
| 2022-06-07 | $44.55 | $44.21 | $44.21 | $44.21 |
| 2022-06-08 | $44.21 | $42.90 | $42.90 | $42.90 |
| 2022-06-09 | $42.90 | $42.75 | $42.75 | $42.75 |
| 2022-06-10 | $42.75 | $41.30 | $41.30 | $41.30 |
| 2022-06-11 | $41.30 | $40.34 | $40.34 | $40.34 |
| 2022-06-12 | $40.34 | $37.78 | $37.78 | $37.78 |
| 2022-06-13 | $37.78 | $31.93 | $31.93 | $31.93 |
| 2022-06-14 | $31.93 | $31.43 | $31.43 | $31.43 |
| 2022-06-15 | $31.43 | $32.07 | $32.07 | $32.07 |
| 2022-06-16 | $32.07 | $28.95 | $28.95 | $28.95 |
| 2022-06-17 | $28.95 | $29.03 | $29.03 | $29.03 |
| 2022-06-18 | $29.03 | $26.93 | $26.93 | $26.93 |
| 2022-06-19 | $26.93 | $29.21 | $29.21 | $29.21 |
| 2022-06-20 | $29.21 | $29.20 | $29.20 | $29.20 |
| 2022-06-21 | $29.20 | $29.43 | $29.43 | $29.43 |
| 2022-06-22 | $29.41 | $28.36 | $28.36 | $28.36 |
| 2022-06-23 | $28.36 | $29.98 | $29.98 | $29.98 |
| 2022-06-24 | $29.98 | $30.15 | $30.15 | $30.15 |
| 2022-06-25 | $30.15 | $30.51 | $30.51 | $30.51 |
| 2022-06-26 | $30.51 | $29.89 | $29.89 | $29.89 |
| 2022-06-27 | $29.89 | $29.44 | $29.44 | $29.44 |
| 2022-06-28 | $29.44 | $28.78 | $28.78 | $28.78 |
| 2022-06-29 | $28.78 | $28.55 | $28.55 | $28.55 |
| 2022-06-30 | $28.55 | $28.29 | $28.29 | $28.29 |
| 2022-07-01 | $28.29 | $27.35 | $27.35 | $27.35 |
| 2022-07-02 | $27.35 | $27.32 | $27.32 | $27.32 |
| 2022-07-03 | $27.32 | $27.42 | $27.42 | $27.42 |
| 2022-07-04 | $27.42 | $28.72 | $28.72 | $28.72 |
| 2022-07-05 | $28.72 | $28.65 | $28.65 | $28.65 |
| 2022-07-06 | $28.65 | $29.19 | $29.19 | $29.19 |
| 2022-07-07 | $29.19 | $30.71 | $30.71 | $30.71 |
| 2022-07-08 | $30.71 | $30.68 | $30.68 | $30.68 |
| 2022-07-09 | $30.68 | $30.67 | $30.67 | $30.67 |
| 2022-07-10 | $30.67 | $29.62 | $29.62 | $29.62 |
| 2022-07-11 | $29.62 | $28.34 | $28.34 | $28.34 |
| 2022-07-12 | $28.34 | $27.44 | $27.44 | $27.44 |
| 2022-07-13 | $27.44 | $28.75 | $28.75 | $28.75 |
| 2022-07-14 | $28.75 | $29.24 | $29.24 | $29.24 |
| 2022-07-15 | $29.24 | $29.60 | $29.60 | $29.60 |
| 2022-07-16 | $29.60 | $30.12 | $30.12 | $30.12 |
| 2022-07-17 | $30.12 | $29.55 | $29.55 | $29.55 |
| 2022-07-18 | $29.55 | $31.90 | $31.90 | $31.90 |
| 2022-07-19 | $31.90 | $33.25 | $33.25 | $33.25 |
| 2022-07-20 | $33.25 | $33.00 | $33.00 | $33.00 |
| 2022-07-21 | $33.00 | $32.90 | $32.90 | $32.90 |
| 2022-07-22 | $32.90 | $32.24 | $32.24 | $32.24 |
| 2022-07-23 | $32.24 | $31.90 | $31.90 | $31.90 |
| 2022-07-24 | $31.90 | $32.09 | $32.09 | $32.09 |
| 2022-07-25 | $32.09 | $30.28 | $30.28 | $30.28 |
| 2022-07-26 | $30.28 | $30.21 | $30.21 | $30.21 |
| 2022-07-27 | $30.21 | $32.63 | $32.63 | $32.63 |
| 2022-07-28 | $32.63 | $33.90 | $33.90 | $33.90 |
| 2022-07-29 | $33.90 | $33.78 | $33.78 | $33.78 |
| 2022-07-30 | $33.78 | $33.60 | $33.60 | $33.60 |
| 2022-07-31 | $33.60 | $33.12 | $33.12 | $33.12 |
| 2022-08-01 | $33.12 | $33.07 | $33.07 | $33.07 |
| 2022-08-02 | $33.07 | $32.67 | $32.67 | $32.67 |
| 2022-08-03 | $32.67 | $32.43 | $32.43 | $32.43 |
| 2022-08-04 | $32.43 | $32.15 | $32.15 | $32.15 |
| 2022-08-05 | $32.15 | $33.14 | $33.14 | $33.14 |
| 2022-08-06 | $33.14 | $32.62 | $32.62 | $32.62 |
| 2022-08-07 | $32.62 | $32.94 | $32.94 | $32.94 |
| 2022-08-08 | $32.94 | $33.84 | $33.84 | $33.84 |
| 2022-08-09 | $33.84 | $32.91 | $32.91 | $32.91 |
| 2022-08-10 | $32.91 | $34.05 | $34.05 | $34.05 |
| 2022-08-11 | $34.05 | $34.02 | $34.02 | $34.02 |
| 2022-08-12 | $34.02 | $34.69 | $34.69 | $34.69 |
| 2022-08-13 | $34.69 | $34.74 | $34.74 | $34.74 |
| 2022-08-14 | $34.74 | $34.55 | $34.55 | $34.55 |
| 2022-08-15 | $34.55 | $34.25 | $34.25 | $34.25 |
| 2022-08-16 | $34.25 | $33.90 | $33.90 | $33.90 |
| 2022-08-17 | $33.90 | $33.16 | $33.16 | $33.16 |
| 2022-08-18 | $33.16 | $32.97 | $32.97 | $32.97 |
| 2022-08-19 | $32.97 | $29.60 | $29.60 | $29.60 |
| 2022-08-20 | $29.60 | $30.08 | $30.08 | $30.08 |
| 2022-08-21 | $30.04 | $30.57 | $30.57 | $30.57 |
| 2022-08-22 | $30.57 | $30.41 | $30.41 | $30.41 |
| 2022-08-23 | $30.41 | $30.58 | $30.58 | $30.58 |
| 2022-08-24 | $30.58 | $30.37 | $30.37 | $30.37 |
| 2022-08-25 | $30.37 | $30.64 | $30.64 | $30.64 |
| 2022-08-26 | $30.64 | $30.53 | $30.65 | $30.53 |
| 2022-08-27 | $28.77 | $28.47 | $28.47 | $28.47 |
| 2022-08-28 | $28.47 | $27.79 | $27.79 | $27.79 |
| 2022-08-29 | $27.79 | $28.84 | $28.84 | $28.84 |
| 2022-08-30 | $28.84 | $28.15 | $28.15 | $28.15 |
| 2022-08-31 | $28.15 | $28.49 | $28.49 | $28.49 |
| 2022-09-01 | $28.49 | $28.60 | $28.60 | $28.60 |
| 2022-09-02 | $28.60 | $28.36 | $28.36 | $28.36 |
| 2022-09-03 | $28.36 | $28.19 | $28.19 | $28.19 |
| 2022-09-04 | $28.19 | $28.42 | $28.42 | $28.42 |
| 2022-09-05 | $28.42 | $28.13 | $28.13 | $28.13 |
| 2022-09-06 | $28.13 | $26.70 | $26.70 | $26.70 |
| 2022-09-07 | $26.70 | $27.41 | $27.41 | $27.41 |
| 2022-09-08 | $27.41 | $27.46 | $27.46 | $27.46 |
| 2022-09-09 | $27.46 | $30.37 | $30.37 | $30.37 |
| 2022-09-10 | $30.37 | $30.77 | $30.77 | $30.77 |
| 2022-09-11 | $30.77 | $31.03 | $31.03 | $31.03 |
| 2022-09-12 | $31.03 | $31.83 | $31.83 | $31.83 |
| 2022-09-13 | $31.83 | $28.67 | $28.67 | $28.67 |
| 2022-09-14 | $28.67 | $28.75 | $28.75 | $28.75 |
| 2022-09-15 | $28.75 | $27.99 | $27.99 | $27.99 |
| 2022-09-16 | $27.99 | $28.14 | $28.14 | $28.14 |
| 2022-09-17 | $28.14 | $28.59 | $28.59 | $28.59 |
| 2022-09-18 | $28.59 | $27.59 | $27.59 | $27.59 |
| 2022-09-19 | $27.59 | $27.77 | $27.77 | $27.77 |
| 2022-09-20 | $27.77 | $26.83 | $26.83 | $26.83 |
| 2022-09-21 | $26.83 | $26.88 | $26.91 | $26.77 |
| 2022-09-22 | $26.24 | $27.58 | $27.58 | $27.58 |
| 2022-09-23 | $27.58 | $27.41 | $27.41 | $27.41 |
| 2022-09-24 | $27.41 | $27.39 | $27.44 | $27.39 |
Märkte
bitUSD Crypto Market
| Pair | Austausch |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
Description
bitUSD Crypto ICO Description
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Technologie
bitUSD Crypto Technology
Sorry, detailed technology about bitUSD is not currently available
Eigenschaften
bitUSD Crypto Features
Sorry, detailed features about bitUSD is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen