C2 Coin Values C2
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
2021-11-07 | $0.006153 | $0.0160000 | $0.0135500 | $0.006153 |
2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
2021-11-10 | $0.006694 | $0.0175200 | $0.0148200 | $0.006694 |
2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
2022-01-02 | $0.0047740 | $0.0123400 | $0.0105100 | $0.0047740 |
2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2022-01-16 | $0.0043090 | $0.0112000 | $0.009486 | $0.0043090 |
2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-01-25 | $0.0036700 | $0.009527 | $0.008076 | $0.0036700 |
2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
2022-01-31 | $0.0037910 | $0.009807 | $0.008350 | $0.0037910 |
2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
2022-02-05 | $0.0041590 | $0.0108400 | $0.009182 | $0.0041590 |
2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
2022-02-10 | $0.0044420 | $0.0114800 | $0.009777 | $0.0044420 |
2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
2022-02-13 | $0.0042240 | $0.0109700 | $0.009294 | $0.0042240 |
2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-02-21 | $0.0038400 | $0.0100000 | $0.008464 | $0.0038400 |
2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
2022-03-03 | $0.0043940 | $0.0114000 | $0.009674 | $0.0043940 |
2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
2022-03-05 | $0.0039150 | $0.0101500 | $0.008619 | $0.0039150 |
2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
2022-03-19 | $0.0041790 | $0.0108800 | $0.009210 | $0.0041790 |
2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
2022-04-07 | $0.0043180 | $0.0113000 | $0.009569 | $0.0043180 |
2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
2022-04-18 | $0.0039690 | $0.0103400 | $0.008749 | $0.0039690 |
2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
2022-04-20 | $0.0041500 | $0.0108000 | $0.009142 | $0.0041500 |
Pair | Austausch |
---|---|
C2/BTC | bter |
C2/BTC | cryptopia |
C2/DOGE | cryptopia |
C2/LTC | cryptopia |
C2/UNO | cryptopia |
C2/BTC | novaexchange |
C2/DOGE | novaexchange |
C2/ESP2 | novaexchange |
C2/ETH | novaexchange |
C2/KIC | novaexchange |
C2/LTC | novaexchange |
C2/MOONC | novaexchange |
C2/BTC | poloniex |
C2/DOGE | yobit |
C2/ETH | yobit |
C2/USD | yobit |
Coin 2.0 is a pure proof of stake coin with 60000000 total coins and an annual variable interest rate that decreases from 30% in y1 to 2% in y5.
Sorry, detailed technology about Coin2.1 is not currently available
Sorry, detailed features about Coin2.1 is not currently available