CLN Coin Values CLN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieColu Local Network Crypto Coin Rank 876
Webseite
99,826,836 CLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Colu Local Network
Colu Local Network valuesUSD Preis $ 0.0137
$ 0.0137
Colu Local Network BTC Preis 0.00000148
0.00000148
Colu Local Network 24h Vol $ 0
$ 0
Colu Local Network Marktkapitalisierung $ 1,365,171
$ 1,365,171
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Colu Local Network Preis in US-Dollar ist derzeit
0.0137
USD, und wenn in konvertiert Bitcoin ist
0.00000148
BTC. Insgesamt 99,826,836 CLN sind derzeit auf dem Markt im Umlauf. Colu Local Network Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Colu Local Network wurde gehandelt Krypto-Austausch. Erhalten Colu Local Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Colu Local Network
Symbol
CLN
Algorithmus
BTC Preis
0.00000148 BTC
BTC Markt
148 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
99,826,836 CLN
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Colu Local Network Price
CLN Diagramme
Colu Local Network Preis Diagramme
CLN Hoch / Niedrig Preis Chart
Colu Local Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Colu Local Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1030000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-17 | $0.1017000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-10-18 | $0.1027000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-10-19 | $0.1036000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-10-20 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-10-21 | $0.1103000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-10-22 | $0.1040000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-10-23 | $0.1014000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-10-24 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-25 | $0.1016000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-26 | $0.1054000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-10-27 | $0.1007000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-28 | $0.0976 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-29 | $0.1012000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-10-30 | $0.1040000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-10-31 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-01 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-02 | $0.1018000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-11-03 | $0.1056000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-04 | $0.1051000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-05 | $0.1026000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-11-06 | $0.1019000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-11-07 | $0.1028000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-08 | $0.1057000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-11-09 | $0.1128000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-10 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1118000 |
| 2021-11-11 | $0.1084000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-11-12 | $0.1083000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-13 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-14 | $0.1076000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-15 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-11-16 | $0.1062000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-11-17 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-18 | $0.1008000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-20 | $0.0971 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-11-21 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-22 | $0.0980 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-23 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2021-11-24 | $0.0961 | $0.0955 | $0.0955 | $0.0955 |
| 2021-11-25 | $0.0955 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-26 | $0.0985 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-27 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-28 | $0.0915 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-29 | $0.0957 | $0.0966 | $0.0966 | $0.0966 |
| 2021-11-30 | $0.0966 | $0.0953 | $0.0953 | $0.0953 |
| 2021-12-01 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-02 | $0.0956 | $0.0944 | $0.0944 | $0.0944 |
| 2021-12-03 | $0.0944 | $0.0896 | $0.0896 | $0.0896 |
| 2021-12-04 | $0.0896 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-05 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-06 | $0.0826 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-07 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-08 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-09 | $0.0844 | $0.0795 | $0.0795 | $0.0795 |
| 2021-12-10 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-11 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-12 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-13 | $0.0837 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-15 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2021-12-16 | $0.0816 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-17 | $0.0796 | $0.0771 | $0.0771 | $0.0771 |
| 2021-12-18 | $0.0771 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-19 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-20 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-21 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
| 2021-12-22 | $0.0817 | $0.0812 | $0.0812 | $0.0812 |
| 2021-12-23 | $0.0812 | $0.0849 | $0.0849 | $0.0849 |
| 2021-12-24 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2021-12-25 | $0.0849 | $0.0842 | $0.0842 | $0.0842 |
| 2021-12-26 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-27 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-28 | $0.0847 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-29 | $0.0794 | $0.0776 | $0.0776 | $0.0776 |
| 2021-12-30 | $0.0776 | $0.0787 | $0.0787 | $0.0787 |
| 2021-12-31 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-01-01 | $0.0772 | $0.0797 | $0.0797 | $0.0797 |
| 2022-01-02 | $0.0797 | $0.0797 | $0.0798 | $0.0795 |
| 2022-01-03 | $0.0790 | $0.0776 | $0.0776 | $0.0776 |
| 2022-01-04 | $0.0776 | $0.0765 | $0.0765 | $0.0765 |
| 2022-01-05 | $0.0765 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-06 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-07 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-08 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2022-01-09 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-10 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-11 | $0.0699 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-12 | $0.0714 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-13 | $0.0734 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-14 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-15 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2022-01-16 | $0.0721 | $0.0721 | $0.0721 | $0.0718 |
| 2022-01-17 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-18 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2022-01-19 | $0.0708 | $0.0696 | $0.0696 | $0.0696 |
| 2022-01-20 | $0.0696 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-21 | $0.0680 | $0.0609 | $0.0609 | $0.0609 |
| 2022-01-22 | $0.0609 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-23 | $0.0586 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-24 | $0.0606 | $0.0613 | $0.0613 | $0.0613 |
| 2022-01-25 | $0.0613 | $0.0611 | $0.0613 | $0.0609 |
| 2022-01-27 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2022-01-28 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-29 | $0.0630 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-30 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2022-01-31 | $0.0633 | $0.0632 | $0.0634 | $0.0629 |
| 2022-02-02 | $0.0647 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-03 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-04 | $0.0623 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-05 | $0.0695 | $0.0697 | $0.0695 | $0.0691 |
| 2022-02-06 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-07 | $0.0708 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-08 | $0.0733 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-09 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-10 | $0.0742 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-11 | $0.0727 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-12 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-02-13 | $0.0705 | $0.0705 | $0.0706 | $0.0703 |
| 2022-02-14 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-15 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-16 | $0.0744 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-17 | $0.0733 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-18 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2022-02-19 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-20 | $0.0670 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-21 | $0.0641 | $0.0641 | $0.0642 | $0.0638 |
| 2022-02-22 | $0.0619 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-23 | $0.0639 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-24 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-25 | $0.0641 | $0.0655 | $0.0655 | $0.0655 |
| 2022-02-26 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-27 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-28 | $0.0630 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-01 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2022-03-02 | $0.0742 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-03 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-04 | $0.0709 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-05 | $0.0654 | $0.0653 | $0.0654 | $0.0651 |
| 2022-03-06 | $0.0658 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-07 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-08 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-09 | $0.0647 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-10 | $0.0701 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-11 | $0.0659 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-12 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-13 | $0.0648 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-14 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
| 2022-03-15 | $0.0663 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-16 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-17 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2022-03-18 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2022-03-19 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-20 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2022-03-21 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-22 | $0.0685 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-23 | $0.0708 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-24 | $0.0717 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-25 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-26 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-27 | $0.0744 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-28 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-29 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-30 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-31 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-01 | $0.0760 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-02 | $0.0773 | $0.0765 | $0.0765 | $0.0765 |
| 2022-04-03 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-04 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-05 | $0.0778 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-06 | $0.0760 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-07 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-04-08 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-09 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-10 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-11 | $0.0704 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-12 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2022-04-13 | $0.0669 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-14 | $0.0687 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2022-04-16 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-18 | $0.0663 | $0.0664 | $0.0663 | $0.0661 |
| 2022-04-19 | $0.0682 | $0.0693 | $0.0693 | $0.0693 |
| 2022-04-20 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-21 | $0.0691 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-22 | $0.0676 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-23 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-24 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-25 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-26 | $0.0675 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-27 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-28 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2022-04-29 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-30 | $0.0645 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-01 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-02 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-03 | $0.0643 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-04 | $0.0630 | $0.0663 | $0.0663 | $0.0663 |
| 2022-05-05 | $0.0663 | $0.0610 | $0.0610 | $0.0610 |
| 2022-05-06 | $0.0610 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-07 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-08 | $0.0592 | $0.0568 | $0.0568 | $0.0568 |
| 2022-05-09 | $0.0568 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-10 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2022-05-11 | $0.0518 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2022-05-12 | $0.0484600 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-05-13 | $0.0482900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-05-14 | $0.0488400 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-15 | $0.0502 | $0.0523 | $0.0523 | $0.0523 |
| 2022-05-16 | $0.0523 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-05-17 | $0.0498300 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-18 | $0.0508 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-05-19 | $0.0478700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-05-20 | $0.0506 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-05-21 | $0.0487100 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-05-22 | $0.0491200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-23 | $0.0505 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-05-24 | $0.0485600 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-05-25 | $0.0494800 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-05-26 | $0.0492800 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2022-05-27 | $0.0487500 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-05-28 | $0.0477600 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-05-29 | $0.0484500 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-05-30 | $0.0491900 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-31 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-01 | $0.0531 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-06-02 | $0.0497500 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-03 | $0.0508 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-06-04 | $0.0495700 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2022-06-05 | $0.0498400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-06 | $0.0499300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-07 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-08 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-09 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-10 | $0.0502 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-06-11 | $0.0485400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-06-12 | $0.0474100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-06-13 | $0.0444000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-14 | $0.0375300 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-06-15 | $0.0369400 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2022-06-16 | $0.0376900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-06-17 | $0.0340200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-18 | $0.0341200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-06-19 | $0.0316500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-20 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-21 | $0.0343200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-06-22 | $0.0345700 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-06-23 | $0.0333300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-06-24 | $0.0352300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-06-25 | $0.0354400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-06-26 | $0.0358600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-27 | $0.0351200 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-06-28 | $0.0346000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-06-30 | $0.0335600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-07-01 | $0.0332500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-07-02 | $0.0321500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-07-03 | $0.0321100 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-07-04 | $0.0322200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-07-05 | $0.0337600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-06 | $0.0336700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-07-07 | $0.0343100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-07-08 | $0.0360900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-07-09 | $0.0360600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-10 | $0.0360400 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-07-11 | $0.0348100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-07-12 | $0.0333100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-07-13 | $0.0322500 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-07-14 | $0.0337900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-15 | $0.0343600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-07-16 | $0.0347800 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-07-17 | $0.0354000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-18 | $0.0347200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-07-19 | $0.0374900 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-07-20 | $0.0390800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-07-21 | $0.0387800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-07-22 | $0.0386700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-07-23 | $0.0378900 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-07-24 | $0.0375000 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-07-25 | $0.0377200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-07-26 | $0.0355800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-27 | $0.0355000 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-07-28 | $0.0383400 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-07-29 | $0.0398400 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-07-30 | $0.0396900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-31 | $0.0394900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-08-01 | $0.0389200 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-08-02 | $0.0388600 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-08-03 | $0.0384000 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-08-04 | $0.0381200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-08-05 | $0.0377800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-08-06 | $0.0389400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-08-07 | $0.0383400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-08-08 | $0.0387100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-08-09 | $0.0397800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-08-10 | $0.0386700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-08-11 | $0.0400100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-08-12 | $0.0399900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2022-08-13 | $0.0407700 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-08-14 | $0.0408300 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-08-15 | $0.0406000 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-08-16 | $0.0402500 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-08-17 | $0.0398400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-08-18 | $0.0389700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-08-19 | $0.0387500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2022-08-20 | $0.0347900 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-08-21 | $0.0353100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-08-22 | $0.0359300 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-08-23 | $0.0357400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-24 | $0.0359400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-08-25 | $0.0356900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-08-26 | $0.0360100 | $0.0359700 | $0.0360100 | $0.0358700 |
| 2022-08-27 | $0.0338100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-28 | $0.0334600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-08-29 | $0.0326600 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-08-30 | $0.0338900 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-08-31 | $0.0330900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-09-01 | $0.0334800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-09-02 | $0.0336200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-09-03 | $0.0333300 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-09-04 | $0.0331200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-05 | $0.0334100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-09-06 | $0.0330500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-09-07 | $0.0313800 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-09-08 | $0.0322100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-09-09 | $0.0322700 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-09-10 | $0.0356900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-09-11 | $0.0361600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-09-12 | $0.0364700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-09-13 | $0.0374100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-09-14 | $0.0336900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-09-15 | $0.0337900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-09-16 | $0.0329000 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-09-17 | $0.0330700 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-18 | $0.0336000 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-09-19 | $0.0324300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-09-20 | $0.0326300 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-09-21 | $0.0315300 | $0.0316500 | $0.0316100 | $0.0314600 |
| 2022-09-22 | $0.0308400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-09-24 | $0.0322200 | $0.0322600 | $0.0322500 | $0.0321800 |
Märkte
Colu Local Network Crypto Market
| Pair | Austausch |
|---|---|
| CLN/ETH | etherdelta |
| CLN/BTC | gatecoin |
| CLN/ETH | gatecoin |
| CLN/BTC | hitbtc |
| CLN/ETH | hitbtc |
| CLN/ETH | idex |
| CLN/BTC | liqui |
| CLN/ETH | liqui |
| CLN/USDT | liqui |
Description
Colu Local Network Crypto ICO Description
The CLN is a payment network that aims to utilize the power of cryptocurrencies to create an open, better, more transparent infrastructure for processing payments, that can offer a competitive alternative to credit card companies and closed-network payment providers. Simply put, the network will facilitate a better way to pay, get paid, and process payments while strengthening communities.
Technologie
Colu Local Network Crypto Technology
Sorry, detailed technology about Colu Local Network is not currently available
Eigenschaften
Colu Local Network Crypto Features
Sorry, detailed features about Colu Local Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen