LBA Coin Values LBA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCred Crypto Coin Rank 373
Webseite
r/Cred
838,749,675 LBA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cred
Cred valuesUSD Preis $ 0.0125
$ 0.0125
Cred BTC Preis 0.00000136
0.00000136
Cred 24h Vol $ 1,941,545
$ 1,941,545
Cred Marktkapitalisierung $ 10,521,029
$ 10,521,029
24h Vol
210 BTC 1 H
0.02 %
24 H
1.07 %
7 d
6.29 %
Heute Cred Preis in US-Dollar ist derzeit
0.0125
USD, und wenn in konvertiert Bitcoin ist
0.00000136
BTC. Insgesamt 838,749,675 LBA sind derzeit auf dem Markt im Umlauf. Cred Die Preise erfahren derzeit eine Änderung von 1.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Cred wurde gehandelt Krypto-Austausch. Erhalten Cred's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LBA Diagramme
Cred Preis Diagramme
LBA Hoch / Niedrig Preis Chart
Cred Preis Hoch / Niedrig Preis Chart
Historische Daten
Cred Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0033270 | $0.0031400 | $0.0035620 | $0.0030250 |
| 2021-10-17 | $0.0031400 | $0.0028470 | $0.0032310 | $0.0028470 |
| 2021-10-18 | $0.0028470 | $0.0032220 | $0.0032970 | $0.0027720 |
| 2021-10-19 | $0.0032220 | $0.0036450 | $0.0039550 | $0.0032570 |
| 2021-10-20 | $0.0036450 | $0.0037460 | $0.0041620 | $0.0036210 |
| 2021-10-21 | $0.0037460 | $0.0032500 | $0.0036560 | $0.0030470 |
| 2021-10-22 | $0.0032500 | $0.0031780 | $0.0033360 | $0.0030580 |
| 2021-10-23 | $0.0031780 | $0.0035020 | $0.0037940 | $0.0032100 |
| 2021-10-24 | $0.0035020 | $0.0036330 | $0.0038780 | $0.0032660 |
| 2021-10-25 | $0.0036330 | $0.0035030 | $0.0040510 | $0.0035030 |
| 2021-10-26 | $0.0035030 | $0.0034280 | $0.0036340 | $0.0033450 |
| 2021-10-27 | $0.0034280 | $0.0030450 | $0.0033210 | $0.0030050 |
| 2021-10-28 | $0.0030220 | $0.0031300 | $0.0033880 | $0.0030450 |
| 2021-10-29 | $0.0031300 | $0.0033570 | $0.0035340 | $0.0031810 |
| 2021-10-30 | $0.0033570 | $0.0030700 | $0.0033290 | $0.0030700 |
| 2021-10-31 | $0.0030700 | $0.0034320 | $0.0034320 | $0.0029600 |
| 2021-11-01 | $0.0034320 | $0.0032850 | $0.0035010 | $0.0032420 |
| 2021-11-02 | $0.0032850 | $0.0033990 | $0.0036290 | $0.0032610 |
| 2021-11-03 | $0.0033990 | $0.0034560 | $0.0036870 | $0.0033640 |
| 2021-11-04 | $0.0034530 | $0.0036300 | $0.0039470 | $0.0034030 |
| 2021-11-05 | $0.0036300 | $0.0037180 | $0.0038080 | $0.0035390 |
| 2021-11-06 | $0.0037180 | $0.0042950 | $0.0045670 | $0.0037080 |
| 2021-11-07 | $0.0042950 | $0.0042480 | $0.0046630 | $0.0041090 |
| 2021-11-08 | $0.0042480 | $0.0045300 | $0.0045790 | $0.0040970 |
| 2021-11-09 | $0.0045220 | $0.0042120 | $0.0044480 | $0.0038330 |
| 2021-11-10 | $0.0042120 | $0.0038450 | $0.0041230 | $0.0038450 |
| 2021-11-11 | $0.0036340 | $0.0036880 | $0.0039540 | $0.0035790 |
| 2021-11-12 | $0.0036880 | $0.0036790 | $0.0038110 | $0.0035760 |
| 2021-11-13 | $0.0036790 | $0.0036600 | $0.006456 | $0.0035940 |
| 2021-11-14 | $0.0036600 | $0.0035500 | $0.0037750 | $0.0034670 |
| 2021-11-15 | $0.0035500 | $0.0048420 | $0.008442 | $0.0033240 |
| 2021-11-16 | $0.0048420 | $0.0032010 | $0.0048420 | $0.0031040 |
| 2021-11-17 | $0.0032010 | $0.006017 | $0.0099610 | $0.0031360 |
| 2021-11-18 | $0.006017 | $0.0036270 | $0.0139600 | $0.0029820 |
| 2021-11-19 | $0.0036270 | $0.006339 | $0.008308 | $0.0032500 |
| 2021-11-20 | $0.006339 | $0.006786 | $0.0103400 | $0.0042940 |
| 2021-11-21 | $0.006786 | $0.006589 | $0.0108600 | $0.005813 |
| 2021-11-22 | $0.006589 | $0.005243 | $0.009334 | $0.0032090 |
| 2021-11-23 | $0.005243 | $0.005227 | $0.006742 | $0.0035620 |
| 2021-11-24 | $0.005227 | $0.006655 | $0.006772 | $0.0034380 |
| 2021-11-25 | $0.006655 | $0.006749 | $0.007485 | $0.0035440 |
| 2021-11-26 | $0.006749 | $0.005997 | $0.0180100 | $0.0042310 |
| 2021-11-27 | $0.005997 | $0.005725 | $0.006757 | $0.005525 |
| 2021-11-28 | $0.005725 | $0.005365 | $0.005796 | $0.005020 |
| 2021-11-29 | $0.005365 | $0.006572 | $0.008540 | $0.005349 |
| 2021-11-30 | $0.006572 | $0.006306 | $0.006959 | $0.006184 |
| 2021-12-01 | $0.006306 | $0.006106 | $0.006421 | $0.006045 |
| 2021-12-02 | $0.006106 | $0.005874 | $0.006114 | $0.005381 |
| 2021-12-03 | $0.005874 | $0.0049140 | $0.005918 | $0.0048290 |
| 2021-12-04 | $0.0049140 | $0.0046820 | $0.005102 | $0.0038190 |
| 2021-12-05 | $0.0046820 | $0.0043230 | $0.0046900 | $0.0037130 |
| 2021-12-06 | $0.0043230 | $0.0041310 | $0.0044720 | $0.0033530 |
| 2021-12-07 | $0.0041310 | $0.0042440 | $0.0045010 | $0.0037850 |
| 2021-12-08 | $0.0042440 | $0.0044610 | $0.0047880 | $0.0036320 |
| 2021-12-09 | $0.0044610 | $0.0041320 | $0.0046730 | $0.0036230 |
| 2021-12-10 | $0.0041320 | $0.0038980 | $0.0042450 | $0.0034210 |
| 2021-12-11 | $0.0038940 | $0.0038380 | $0.0038980 | $0.0033610 |
| 2021-12-12 | $0.0038380 | $0.0044260 | $0.005652 | $0.0031370 |
| 2021-12-13 | $0.0044260 | $0.0031170 | $0.005829 | $0.0030720 |
| 2021-12-14 | $0.0031170 | $0.0036550 | $0.0037710 | $0.0029790 |
| 2021-12-15 | $0.0036550 | $0.0032430 | $0.0041030 | $0.0030090 |
| 2021-12-16 | $0.0032430 | $0.0034890 | $0.0035320 | $0.0030980 |
| 2021-12-17 | $0.0034890 | $0.0034080 | $0.0044010 | $0.0031690 |
| 2021-12-18 | $0.0034080 | $0.0035600 | $0.0036610 | $0.0032960 |
| 2021-12-19 | $0.0035600 | $0.0040070 | $0.0045300 | $0.0035530 |
| 2021-12-20 | $0.0040070 | $0.0036270 | $0.0040070 | $0.0034490 |
| 2021-12-21 | $0.0036270 | $0.0038330 | $0.0039770 | $0.0035390 |
| 2021-12-22 | $0.0038330 | $0.0039800 | $0.0040190 | $0.0037270 |
| 2021-12-23 | $0.0039800 | $0.0041250 | $0.0048820 | $0.0038060 |
| 2021-12-24 | $0.0041250 | $0.0040130 | $0.0042180 | $0.0039510 |
| 2021-12-25 | $0.0040130 | $0.0040370 | $0.0042070 | $0.0039250 |
| 2021-12-26 | $0.0040370 | $0.0040450 | $0.0041550 | $0.0039150 |
| 2021-12-27 | $0.0040450 | $0.0040630 | $0.0041550 | $0.0039550 |
| 2021-12-28 | $0.0040630 | $0.0039110 | $0.0040730 | $0.0038450 |
| 2021-12-29 | $0.0039110 | $0.0038200 | $0.0040380 | $0.0037440 |
| 2021-12-30 | $0.0038200 | $0.0037390 | $0.0039950 | $0.0036860 |
| 2021-12-31 | $0.0037390 | $0.0038050 | $0.0038870 | $0.0037300 |
| 2022-01-01 | $0.0038050 | $0.0038850 | $0.0040050 | $0.0037500 |
| 2022-01-02 | $0.0031260 | $0.0031290 | $0.0031290 | $0.0031250 |
| 2022-01-03 | $0.0039730 | $0.0040680 | $0.0048500 | $0.0039500 |
| 2022-01-04 | $0.0040680 | $0.0040960 | $0.0042770 | $0.0040030 |
| 2022-01-05 | $0.0040960 | $0.0037480 | $0.0041480 | $0.0036720 |
| 2022-01-06 | $0.0037480 | $0.0036570 | $0.0037990 | $0.0035250 |
| 2022-01-07 | $0.0036570 | $0.0036380 | $0.0039450 | $0.0035180 |
| 2022-01-08 | $0.0036380 | $0.0034020 | $0.0036910 | $0.0032120 |
| 2022-01-09 | $0.0034020 | $0.0034520 | $0.0036270 | $0.0033740 |
| 2022-01-10 | $0.0034520 | $0.0033510 | $0.0035140 | $0.0031410 |
| 2022-01-11 | $0.0033510 | $0.0033830 | $0.0035390 | $0.0031980 |
| 2022-01-12 | $0.0033830 | $0.0035800 | $0.0036080 | $0.0033150 |
| 2022-01-13 | $0.0035800 | $0.0034490 | $0.0036560 | $0.0033990 |
| 2022-01-14 | $0.0034490 | $0.0034060 | $0.0035840 | $0.0032740 |
| 2022-01-15 | $0.0034060 | $0.0036400 | $0.0037650 | $0.0034000 |
| 2022-01-16 | $0.0027630 | $0.0027610 | $0.0027640 | $0.0027610 |
| 2022-01-17 | $0.0038230 | $0.0036720 | $0.0039290 | $0.0036140 |
| 2022-01-18 | $0.0036720 | $0.0035690 | $0.0037990 | $0.0034920 |
| 2022-01-19 | $0.0035690 | $0.0034560 | $0.0035690 | $0.0033710 |
| 2022-01-20 | $0.0034560 | $0.0034050 | $0.0035090 | $0.0033750 |
| 2022-01-21 | $0.0034050 | $0.0030190 | $0.0034300 | $0.0030020 |
| 2022-01-22 | $0.0030190 | $0.0026720 | $0.0030560 | $0.0026390 |
| 2022-01-23 | $0.0026720 | $0.0030960 | $0.0034680 | $0.0026690 |
| 2022-01-24 | $0.0030960 | $0.0028240 | $0.0031630 | $0.0026490 |
| 2022-01-25 | $0.0028240 | $0.0029680 | $0.0031260 | $0.0027860 |
| 2022-01-26 | $0.0020420 | $0.0020320 | $0.0020450 | $0.0020310 |
| 2022-01-27 | $0.0030900 | $0.0030450 | $0.0033830 | $0.0029590 |
| 2022-01-28 | $0.0030450 | $0.0030390 | $0.0030880 | $0.0029110 |
| 2022-01-29 | $0.0030390 | $0.0030540 | $0.0030860 | $0.0030170 |
| 2022-01-30 | $0.0030540 | $0.0029980 | $0.0031330 | $0.0028540 |
| 2022-01-31 | $0.0021610 | $0.0021620 | $0.0021650 | $0.0021600 |
| 2022-02-02 | $0.0029830 | $0.0029930 | $0.0030560 | $0.0028880 |
| 2022-02-03 | $0.0029930 | $0.0030830 | $0.0036190 | $0.0029260 |
| 2022-02-04 | $0.0030830 | $0.0032520 | $0.0032520 | $0.0030340 |
| 2022-02-05 | $0.0024880 | $0.0024690 | $0.0024890 | $0.0024680 |
| 2022-02-06 | $0.0034110 | $0.0032950 | $0.0034790 | $0.0032450 |
| 2022-02-07 | $0.0032950 | $0.0033720 | $0.0033830 | $0.0031830 |
| 2022-02-08 | $0.0033720 | $0.0031900 | $0.0033840 | $0.0029930 |
| 2022-02-09 | $0.0031900 | $0.0032520 | $0.0032810 | $0.0031390 |
| 2022-02-10 | $0.0032520 | $0.0032920 | $0.0034150 | $0.0032360 |
| 2022-02-11 | $0.0032920 | $0.0032180 | $0.0035480 | $0.0031830 |
| 2022-02-12 | $0.0032180 | $0.0031350 | $0.0032530 | $0.0031160 |
| 2022-02-13 | $0.0024220 | $0.0024170 | $0.0024230 | $0.0024130 |
| 2022-02-14 | $0.0033950 | $0.0034200 | $0.0037060 | $0.0032100 |
| 2022-02-15 | $0.0034200 | $0.0033000 | $0.0034520 | $0.0031890 |
| 2022-02-16 | $0.0033000 | $0.0032590 | $0.0033860 | $0.0031100 |
| 2022-02-17 | $0.0032590 | $0.0030170 | $0.0032690 | $0.0028890 |
| 2022-02-18 | $0.0030170 | $0.0028820 | $0.0030220 | $0.0028620 |
| 2022-02-19 | $0.0028820 | $0.0029000 | $0.0029800 | $0.0028200 |
| 2022-02-20 | $0.0029000 | $0.0027860 | $0.0029040 | $0.0026910 |
| 2022-02-21 | $0.0021770 | $0.0021680 | $0.0021790 | $0.0021650 |
| 2022-02-22 | $0.0027140 | $0.0027700 | $0.0028270 | $0.0026370 |
| 2022-02-23 | $0.0027700 | $0.0027860 | $0.0028460 | $0.0027430 |
| 2022-02-24 | $0.0027860 | $0.0023240 | $0.0027860 | $0.0021250 |
| 2022-02-25 | $0.0023240 | $0.0023790 | $0.0025190 | $0.0022910 |
| 2022-02-26 | $0.0023790 | $0.0024490 | $0.0024620 | $0.0023170 |
| 2022-02-27 | $0.0024490 | $0.0023540 | $0.0024870 | $0.0023540 |
| 2022-02-28 | $0.0023540 | $0.0026170 | $0.0027670 | $0.0023430 |
| 2022-03-01 | $0.0026170 | $0.0027250 | $0.0028200 | $0.0025250 |
| 2022-03-02 | $0.0027250 | $0.0026430 | $0.0027600 | $0.0026370 |
| 2022-03-03 | $0.0026430 | $0.0029610 | $0.0034600 | $0.0024780 |
| 2022-03-04 | $0.0029610 | $0.0026410 | $0.0030870 | $0.0026290 |
| 2022-03-05 | $0.0021770 | $0.0021710 | $0.0021770 | $0.0021690 |
| 2022-03-06 | $0.0026400 | $0.0024770 | $0.0026400 | $0.0024690 |
| 2022-03-07 | $0.0024770 | $0.0023890 | $0.0024800 | $0.0023100 |
| 2022-03-08 | $0.0023890 | $0.0022930 | $0.0024010 | $0.0022700 |
| 2022-03-09 | $0.0022930 | $0.0024340 | $0.0024630 | $0.0022890 |
| 2022-03-10 | $0.0024340 | $0.0023810 | $0.0024810 | $0.0023320 |
| 2022-03-11 | $0.0023810 | $0.0025350 | $0.0032610 | $0.0023720 |
| 2022-03-12 | $0.0025350 | $0.0029670 | $0.0031770 | $0.0025160 |
| 2022-03-13 | $0.0029670 | $0.0027680 | $0.0031270 | $0.0027440 |
| 2022-03-14 | $0.0027680 | $0.0027100 | $0.0028360 | $0.0026250 |
| 2022-03-15 | $0.0027100 | $0.0026190 | $0.0028040 | $0.0025550 |
| 2022-03-16 | $0.0026190 | $0.0027250 | $0.0027870 | $0.0025480 |
| 2022-03-17 | $0.0027250 | $0.0027540 | $0.0027630 | $0.0026840 |
| 2022-03-18 | $0.0027540 | $0.0027840 | $0.0029230 | $0.0026600 |
| 2022-03-19 | $0.0027840 | $0.0027770 | $0.0028980 | $0.0027340 |
| 2022-03-20 | $0.0027770 | $0.0027760 | $0.0028130 | $0.0026780 |
| 2022-03-21 | $0.0027760 | $0.0027740 | $0.0028600 | $0.0027030 |
| 2022-03-22 | $0.0027740 | $0.0029010 | $0.0029820 | $0.0027590 |
| 2022-03-23 | $0.0029010 | $0.0029430 | $0.0030950 | $0.0028160 |
| 2022-03-24 | $0.0029430 | $0.0030210 | $0.0031070 | $0.0029260 |
| 2022-03-25 | $0.0030210 | $0.0030100 | $0.0030550 | $0.0028920 |
| 2022-03-26 | $0.0030100 | $0.0029750 | $0.0030720 | $0.0029150 |
| 2022-03-27 | $0.0029750 | $0.0030490 | $0.0031000 | $0.0029330 |
| 2022-03-28 | $0.0030490 | $0.0031500 | $0.0032160 | $0.0030170 |
| 2022-03-29 | $0.0031500 | $0.0030190 | $0.0032190 | $0.0030000 |
| 2022-03-30 | $0.0030190 | $0.0030200 | $0.0031350 | $0.0029780 |
| 2022-03-31 | $0.0030200 | $0.0031540 | $0.0031860 | $0.0029700 |
| 2022-04-01 | $0.0031540 | $0.0030400 | $0.0032000 | $0.0029010 |
| 2022-04-02 | $0.0030400 | $0.0030280 | $0.0031410 | $0.0030000 |
| 2022-04-03 | $0.0030280 | $0.0030420 | $0.0031130 | $0.0029800 |
| 2022-04-04 | $0.0030420 | $0.0032840 | $0.0035610 | $0.0030190 |
| 2022-04-05 | $0.0032840 | $0.0036180 | $0.0036540 | $0.0031340 |
| 2022-04-06 | $0.0036180 | $0.0034130 | $0.0038050 | $0.0032350 |
| 2022-04-07 | $0.0034130 | $0.0034040 | $0.0036170 | $0.0033490 |
| 2022-04-08 | $0.0034040 | $0.0034930 | $0.0037450 | $0.0033890 |
| 2022-04-09 | $0.0034930 | $0.0036890 | $0.0040680 | $0.0034850 |
| 2022-04-10 | $0.0036890 | $0.0035380 | $0.0037810 | $0.0035150 |
| 2022-04-11 | $0.0035380 | $0.0028890 | $0.0035390 | $0.0028470 |
| 2022-04-12 | $0.0028890 | $0.0028170 | $0.0030040 | $0.0027580 |
| 2022-04-13 | $0.0028170 | $0.0028470 | $0.0029910 | $0.0027430 |
| 2022-04-14 | $0.0028470 | $0.0028030 | $0.0028760 | $0.0027330 |
| 2022-04-15 | $0.0028030 | $0.0028630 | $0.0028900 | $0.0027430 |
| 2022-04-16 | $0.0028630 | $0.0028180 | $0.0029420 | $0.0027270 |
| 2022-04-17 | $0.0028180 | $0.0027930 | $0.0028800 | $0.0027290 |
| 2022-04-18 | $0.0024800 | $0.0024790 | $0.0024820 | $0.0024720 |
| 2022-04-19 | $0.0027510 | $0.0028020 | $0.0028340 | $0.0026990 |
| 2022-04-20 | $0.0028020 | $0.0027390 | $0.0028540 | $0.0027120 |
| 2022-04-21 | $0.0027390 | $0.0026750 | $0.0027930 | $0.0026490 |
| 2022-04-22 | $0.0026750 | $0.0026310 | $0.0027170 | $0.0025980 |
| 2022-04-23 | $0.0026310 | $0.0026630 | $0.0027160 | $0.0026250 |
| 2022-04-24 | $0.0026630 | $0.0026030 | $0.0026740 | $0.0025720 |
| 2022-04-25 | $0.0026030 | $0.0023930 | $0.0026880 | $0.0022240 |
| 2022-04-26 | $0.0023930 | $0.0023140 | $0.0024600 | $0.0022860 |
| 2022-04-27 | $0.0023140 | $0.0023470 | $0.0023920 | $0.0022560 |
| 2022-04-28 | $0.0023470 | $0.0023210 | $0.0023960 | $0.0022770 |
| 2022-04-29 | $0.0023210 | $0.0021230 | $0.0023620 | $0.0020440 |
| 2022-04-30 | $0.0021230 | $0.0019600 | $0.0021550 | $0.0019330 |
| 2022-05-01 | $0.0019600 | $0.0019550 | $0.0019980 | $0.0018790 |
| 2022-05-02 | $0.0019550 | $0.0020880 | $0.0021550 | $0.0019390 |
| 2022-05-03 | $0.0020880 | $0.0020420 | $0.0021840 | $0.0020060 |
| 2022-05-04 | $0.0020420 | $0.0022340 | $0.0024230 | $0.0020250 |
| 2022-05-05 | $0.0022340 | $0.0020380 | $0.0022580 | $0.0020020 |
| 2022-05-06 | $0.0020380 | $0.0019970 | $0.0020620 | $0.0019480 |
| 2022-05-07 | $0.0019970 | $0.0022600 | $0.0029820 | $0.0019430 |
| 2022-05-08 | $0.0022600 | $0.0021350 | $0.0023570 | $0.0020780 |
| 2022-05-09 | $0.0021350 | $0.0017200 | $0.0021970 | $0.0016530 |
| 2022-05-10 | $0.0017200 | $0.0016450 | $0.0018760 | $0.0016140 |
| 2022-05-11 | $0.0016450 | $0.0010720 | $0.0017170 | $0.0010190 |
| 2022-05-12 | $0.0010720 | $0.0008680 | $0.0011210 | $0.0008180 |
| 2022-05-13 | $0.0008680 | $0.0010580 | $0.0010850 | $0.0008380 |
| 2022-05-14 | $0.0010580 | $0.0010020 | $0.0010790 | $0.0008780 |
| 2022-05-15 | $0.0010020 | $0.0011660 | $0.0011810 | $0.0009620 |
| 2022-05-16 | $0.0011660 | $0.0010250 | $0.0011960 | $0.0009910 |
| 2022-05-17 | $0.0010250 | $0.0011740 | $0.0013110 | $0.0009960 |
| 2022-05-18 | $0.0011740 | $0.0012450 | $0.0015590 | $0.0011320 |
| 2022-05-19 | $0.0012450 | $0.0014090 | $0.0016200 | $0.0012210 |
| 2022-05-20 | $0.0014090 | $0.0012400 | $0.0014400 | $0.0012000 |
| 2022-05-21 | $0.0012400 | $0.0013330 | $0.0013830 | $0.0012040 |
| 2022-05-22 | $0.0013330 | $0.0013390 | $0.0013960 | $0.0013100 |
| 2022-05-23 | $0.0013390 | $0.0012410 | $0.0013840 | $0.0012340 |
| 2022-05-24 | $0.0012410 | $0.0012330 | $0.0012970 | $0.0011870 |
| 2022-05-25 | $0.0012330 | $0.0012450 | $0.0013050 | $0.0012130 |
| 2022-05-26 | $0.0012450 | $0.0012260 | $0.0013550 | $0.0009850 |
| 2022-05-27 | $0.0012260 | $0.0012050 | $0.0016550 | $0.0011350 |
| 2022-05-28 | $0.0012050 | $0.0011400 | $0.0012120 | $0.0011210 |
| 2022-05-29 | $0.0011400 | $0.0011300 | $0.0011820 | $0.0010890 |
| 2022-05-30 | $0.0011300 | $0.0012530 | $0.0012870 | $0.0011280 |
| 2022-05-31 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012230 |
| 2022-06-01 | $0.0012550 | $0.0011600 | $0.0012860 | $0.0011540 |
| 2022-06-02 | $0.0011600 | $0.0013030 | $0.0013490 | $0.0011200 |
| 2022-06-03 | $0.0013030 | $0.0011940 | $0.0014500 | $0.0011820 |
| 2022-06-04 | $0.0011940 | $0.0012130 | $0.0012350 | $0.0011740 |
| 2022-06-05 | $0.0012130 | $0.0020160 | $0.0022400 | $0.0011590 |
| 2022-06-06 | $0.0020160 | $0.0014570 | $0.0026930 | $0.0014530 |
| 2022-06-07 | $0.0014570 | $0.0013340 | $0.0014820 | $0.0012700 |
| 2022-06-08 | $0.0013340 | $0.0012830 | $0.0015580 | $0.0012600 |
| 2022-06-09 | $0.0012830 | $0.0012380 | $0.0013480 | $0.0011600 |
| 2022-06-10 | $0.0012380 | $0.0012230 | $0.0015900 | $0.0011820 |
| 2022-06-11 | $0.0012230 | $0.0012210 | $0.0013050 | $0.0011680 |
| 2022-06-12 | $0.0012210 | $0.0011740 | $0.0013200 | $0.0010790 |
| 2022-06-13 | $0.0011740 | $0.0010270 | $0.0011860 | $0.0009250 |
| 2022-06-14 | $0.0010270 | $0.0010380 | $0.0011220 | $0.0009940 |
| 2022-06-15 | $0.0010380 | $0.0011760 | $0.0011910 | $0.0010000 |
| 2022-06-16 | $0.0011760 | $0.0010560 | $0.0012080 | $0.0010550 |
| 2022-06-17 | $0.0010560 | $0.0011380 | $0.0011520 | $0.0010560 |
| 2022-06-18 | $0.0011380 | $0.0010070 | $0.0011410 | $0.0009700 |
| 2022-06-19 | $0.0010070 | $0.0010620 | $0.0011160 | $0.0009950 |
| 2022-06-20 | $0.0010620 | $0.0011110 | $0.0012730 | $0.0010300 |
| 2022-06-21 | $0.0011110 | $0.0011320 | $0.0011840 | $0.0010600 |
| 2022-06-22 | $0.0011320 | $0.0011470 | $0.0011690 | $0.0010820 |
| 2022-06-23 | $0.0011470 | $0.0011610 | $0.0012390 | $0.0011460 |
| 2022-06-24 | $0.0011610 | $0.0012190 | $0.0012270 | $0.0011490 |
| 2022-06-25 | $0.0012190 | $0.0012110 | $0.0012990 | $0.0011380 |
| 2022-06-26 | $0.0012110 | $0.0011940 | $0.0012210 | $0.0011520 |
| 2022-06-27 | $0.0011940 | $0.0011810 | $0.0012160 | $0.0011240 |
| 2022-06-28 | $0.0011810 | $0.0011950 | $0.0014180 | $0.0011640 |
| 2022-06-29 | $0.0011950 | $0.0011760 | $0.0012250 | $0.0011260 |
| 2022-06-30 | $0.0011760 | $0.0010600 | $0.0011870 | $0.0010520 |
| 2022-07-01 | $0.0010600 | $0.0011430 | $0.0014080 | $0.0010550 |
| 2022-07-02 | $0.0011430 | $0.0011280 | $0.0011600 | $0.0010670 |
| 2022-07-03 | $0.0011280 | $0.0011530 | $0.0011660 | $0.0010890 |
| 2022-07-04 | $0.0011530 | $0.0011720 | $0.0012630 | $0.0011300 |
| 2022-07-05 | $0.0011720 | $0.0011840 | $0.0012380 | $0.0011570 |
| 2022-07-06 | $0.0011840 | $0.0012140 | $0.0013090 | $0.0011770 |
| 2022-07-07 | $0.0012140 | $0.0012210 | $0.0012960 | $0.0011740 |
| 2022-07-08 | $0.0012210 | $0.0012420 | $0.0013630 | $0.0011990 |
| 2022-07-09 | $0.0012420 | $0.0012770 | $0.0013040 | $0.0012350 |
| 2022-07-10 | $0.0012770 | $0.0012370 | $0.0012950 | $0.0012100 |
| 2022-07-11 | $0.0012370 | $0.0011850 | $0.0012380 | $0.0011490 |
| 2022-07-12 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011220 |
| 2022-07-13 | $0.0011240 | $0.0011640 | $0.0013880 | $0.0010570 |
| 2022-07-14 | $0.0011640 | $0.0011420 | $0.0011750 | $0.0011170 |
| 2022-07-15 | $0.0011420 | $0.0011650 | $0.0011830 | $0.0011260 |
| 2022-07-16 | $0.0011650 | $0.0012020 | $0.0012220 | $0.0011410 |
| 2022-07-17 | $0.0012020 | $0.0012450 | $0.0012620 | $0.0011900 |
| 2022-07-18 | $0.0012450 | $0.0012610 | $0.0012990 | $0.0012230 |
| 2022-07-19 | $0.0012610 | $0.0012720 | $0.0012800 | $0.0012270 |
| 2022-07-20 | $0.0012720 | $0.0012550 | $0.0013050 | $0.0012510 |
| 2022-07-21 | $0.0012550 | $0.0011990 | $0.0012630 | $0.0011420 |
| 2022-07-22 | $0.0011990 | $0.0011880 | $0.0012340 | $0.0011620 |
| 2022-07-23 | $0.0011880 | $0.0011890 | $0.0012290 | $0.0011540 |
| 2022-07-24 | $0.0011890 | $0.0012180 | $0.0012220 | $0.0011780 |
| 2022-07-25 | $0.0012180 | $0.0011610 | $0.0012210 | $0.0011600 |
| 2022-07-26 | $0.0011610 | $0.0011780 | $0.0011870 | $0.0011460 |
| 2022-07-27 | $0.0011780 | $0.0012360 | $0.0012360 | $0.0011500 |
| 2022-07-28 | $0.0012360 | $0.0012210 | $0.0012460 | $0.0011800 |
| 2022-07-29 | $0.0012210 | $0.0012680 | $0.0012870 | $0.0012160 |
| 2022-07-30 | $0.0012680 | $0.0013450 | $0.0013760 | $0.0012560 |
| 2022-07-31 | $0.0013450 | $0.0013590 | $0.0015810 | $0.0013050 |
| 2022-08-01 | $0.0013590 | $0.0012840 | $0.0013680 | $0.0012590 |
| 2022-08-02 | $0.0012840 | $0.0014470 | $0.0015100 | $0.0011980 |
| 2022-08-03 | $0.0014470 | $0.0013730 | $0.0023950 | $0.0013420 |
| 2022-08-04 | $0.0013730 | $0.0013100 | $0.0014940 | $0.0012990 |
| 2022-08-05 | $0.0013100 | $0.0013390 | $0.0013730 | $0.0013060 |
| 2022-08-06 | $0.0013390 | $0.0013290 | $0.0013820 | $0.0013050 |
| 2022-08-07 | $0.0013290 | $0.0013300 | $0.0015370 | $0.0012840 |
| 2022-08-08 | $0.0013300 | $0.0013740 | $0.0014120 | $0.0013180 |
| 2022-08-09 | $0.0013740 | $0.0013700 | $0.0014960 | $0.0013120 |
| 2022-08-10 | $0.0013700 | $0.0013990 | $0.0014500 | $0.0013100 |
| 2022-08-11 | $0.0013990 | $0.0014510 | $0.0015930 | $0.0013850 |
| 2022-08-12 | $0.0014510 | $0.0014310 | $0.0014620 | $0.0013950 |
| 2022-08-13 | $0.0014310 | $0.0014040 | $0.0014840 | $0.0013910 |
| 2022-08-14 | $0.0014040 | $0.0014220 | $0.0015380 | $0.0013830 |
| 2022-08-15 | $0.0014220 | $0.0014380 | $0.0016230 | $0.0014160 |
| 2022-08-16 | $0.0014380 | $0.0014110 | $0.0014470 | $0.0013930 |
| 2022-08-17 | $0.0014110 | $0.0014220 | $0.0015080 | $0.0014030 |
| 2022-08-18 | $0.0014220 | $0.0014140 | $0.0014690 | $0.0013900 |
| 2022-08-19 | $0.0014140 | $0.0013450 | $0.0014580 | $0.0012940 |
| 2022-08-20 | $0.0013450 | $0.0013430 | $0.0013780 | $0.0013190 |
| 2022-08-21 | $0.0013430 | $0.0013830 | $0.0013900 | $0.0013260 |
| 2022-08-22 | $0.0013830 | $0.0014830 | $0.0015180 | $0.0013800 |
| 2022-08-23 | $0.0014830 | $0.0014540 | $0.0015260 | $0.0014080 |
| 2022-08-24 | $0.0014540 | $0.0014700 | $0.0015130 | $0.0014400 |
| 2022-08-25 | $0.0014700 | $0.0014820 | $0.0014990 | $0.0014320 |
| 2022-08-26 | $0.0015100 | $0.0015060 | $0.0015100 | $0.0015060 |
| 2022-08-27 | $0.0013890 | $0.0013030 | $0.0013960 | $0.0012700 |
| 2022-08-28 | $0.0013030 | $0.0013270 | $0.0013990 | $0.0013000 |
| 2022-08-29 | $0.0013270 | $0.0013540 | $0.0013680 | $0.0012960 |
| 2022-08-30 | $0.0013540 | $0.0013360 | $0.0013630 | $0.0013220 |
| 2022-08-31 | $0.0013360 | $0.0013520 | $0.0013800 | $0.0013120 |
| 2022-09-01 | $0.0013520 | $0.0013360 | $0.0013710 | $0.0012830 |
| 2022-09-02 | $0.0013360 | $0.0013620 | $0.0014200 | $0.0013270 |
| 2022-09-03 | $0.0013620 | $0.0013590 | $0.0013940 | $0.0013340 |
| 2022-09-04 | $0.0013590 | $0.0013500 | $0.0013800 | $0.0013350 |
| 2022-09-05 | $0.0013500 | $0.0014040 | $0.0014960 | $0.0013300 |
| 2022-09-06 | $0.0014040 | $0.0013490 | $0.0014310 | $0.0013470 |
| 2022-09-07 | $0.0013490 | $0.0013680 | $0.0014070 | $0.0013230 |
| 2022-09-08 | $0.0013680 | $0.0013950 | $0.0014130 | $0.0013490 |
| 2022-09-09 | $0.0013950 | $0.0014920 | $0.0014990 | $0.0013810 |
| 2022-09-10 | $0.0014920 | $0.0014440 | $0.0015000 | $0.0014220 |
| 2022-09-11 | $0.0014440 | $0.0014920 | $0.0015150 | $0.0014380 |
| 2022-09-12 | $0.0014920 | $0.0015150 | $0.0015740 | $0.0014670 |
| 2022-09-13 | $0.0015150 | $0.0014350 | $0.0015220 | $0.0014310 |
| 2022-09-14 | $0.0014350 | $0.0013990 | $0.0014640 | $0.0013880 |
| 2022-09-15 | $0.0013990 | $0.0013710 | $0.0014110 | $0.0013160 |
| 2022-09-16 | $0.0013710 | $0.0014220 | $0.0014720 | $0.0013600 |
| 2022-09-17 | $0.0014220 | $0.0014110 | $0.0014540 | $0.0013490 |
| 2022-09-18 | $0.0014110 | $0.0013990 | $0.0014320 | $0.0013760 |
| 2022-09-19 | $0.0013990 | $0.0013780 | $0.0014060 | $0.0013190 |
| 2022-09-20 | $0.0013780 | $0.0013450 | $0.0013780 | $0.0013430 |
| 2022-09-21 | $0.0013220 | $0.0013250 | $0.0013250 | $0.0013190 |
| 2022-09-22 | $0.0013590 | $0.0013350 | $0.0013740 | $0.0013090 |
| 2022-09-23 | $0.0013350 | $0.0013380 | $0.0014240 | $0.0013060 |
| 2022-09-24 | $0.0013500 | $0.0013500 | $0.0013520 | $0.0013500 |
Märkte
Cred Crypto Market
| Pair | Austausch |
|---|---|
| LBA/ETH | abcc |
| LBA/BTC | bgogo |
| LBA/ETH | bgogo |
| LBA/BIX | bibox |
| LBA/BTC | bibox |
| LBA/ETH | bibox |
| LBA/USDT | bibox |
| LBA/USDT | biki |
| LBA/ETH | bilaxy |
| LBA/BNB | binancedex |
| LBA/KRW | bithumb |
| LBA/USDT | bithumbglobal |
| LBA/BTC | bitmax |
| LBA/ETH | bitmax |
| LBA/USDT | bitmax |
| LBA/BTC | bittrex |
| LBA/USDT | bkex |
| LBA/ETH | dcoin |
| LBA/ETH | ddex |
| LBA/WETH | ddex |
| LBA/ETH | ethermium |
| LBA/ETH | fcoin |
| LBA/ETH | gateio |
| LBA/USDT | gateio |
| LBA/BTC | huobikorea |
| LBA/ETH | huobikorea |
| LBA/BTC | huobipro |
| LBA/ETH | huobipro |
| LBA/USDT | huobipro |
| LBA/ETH | idex |
| LBA/BTC | okex |
| LBA/ETH | okex |
| LBA/OKB | okex |
| LBA/USDT | okex |
| LBA/BTC | upbit |
| LBA/ETH | yobit |
Description
Cred Crypto ICO Description
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.
Technologie
Cred Crypto Technology
Sorry, detailed technology about Cred is not currently available
Eigenschaften
Cred Crypto Features
Sorry, detailed features about Cred is not currently available
Cred News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen