XEC Coin Values XEC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieeCash Crypto Coin Rank 54
Webseite
19,173,535,923,303 XEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eCash
eCash valuesUSD Preis $ 0.0000
$ 0.0000
eCash BTC Preis 0.00000000
0.00000000
eCash 24h Vol $ 10,488,343
$ 10,488,343
eCash Marktkapitalisierung $ 816,094,996
$ 816,094,996
24h Vol
512 BTC 1 H
-0.06 %
24 H
-0.05 %
7 d
-3.66 %
Heute eCash Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 19,173,535,923,303 XEC sind derzeit auf dem Markt im Umlauf. eCash Die Preise erfahren derzeit eine Änderung von -0.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.105 M US dollars eCash wurde gehandelt Krypto-Austausch. Erhalten eCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XEC Diagramme
eCash Preis Diagramme
XEC Hoch / Niedrig Preis Chart
eCash Preis Hoch / Niedrig Preis Chart
Historische Daten
eCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0002050 | $0.0002000 | $0.0002090 | $0.0001800 |
| 2021-10-17 | $0.0002000 | $0.0002000 | $0.0002080 | $0.0001910 |
| 2021-10-18 | $0.0002000 | $0.0001930 | $0.0002000 | $0.0001860 |
| 2021-10-19 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001810 |
| 2021-10-20 | $0.0001820 | $0.0001940 | $0.0001980 | $0.0001680 |
| 2021-10-21 | $0.0001940 | $0.0001890 | $0.0001980 | $0.0001690 |
| 2021-10-22 | $0.0001890 | $0.0001790 | $0.0001900 | $0.0001700 |
| 2021-10-23 | $0.0001790 | $0.0001800 | $0.0001820 | $0.0001620 |
| 2021-10-24 | $0.0001800 | $0.0001860 | $0.0001910 | $0.0001730 |
| 2021-10-25 | $0.0001860 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2021-10-26 | $0.0001910 | $0.0001890 | $0.0001950 | $0.0001850 |
| 2021-10-27 | $0.0001890 | $0.0001650 | $0.0001900 | $0.0001610 |
| 2021-10-28 | $0.0001650 | $0.0001780 | $0.0001810 | $0.0001620 |
| 2021-10-29 | $0.0001780 | $0.0001780 | $0.0001840 | $0.0001690 |
| 2021-10-30 | $0.0001780 | $0.0001850 | $0.0001950 | $0.0001780 |
| 2021-10-31 | $0.0001850 | $0.0001800 | $0.0001870 | $0.0001620 |
| 2021-11-01 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001670 |
| 2021-11-02 | $0.0001780 | $0.0001780 | $0.0001830 | $0.0001710 |
| 2021-11-03 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001720 |
| 2021-11-04 | $0.0001750 | $0.0002010 | $0.0002080 | $0.0001710 |
| 2021-11-05 | $0.0002010 | $0.0001910 | $0.0002150 | $0.0001900 |
| 2021-11-06 | $0.0001910 | $0.0001960 | $0.0001990 | $0.0001750 |
| 2021-11-07 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2021-11-08 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001870 |
| 2021-11-09 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001920 |
| 2021-11-10 | $0.0002010 | $0.0001860 | $0.0002020 | $0.0001810 |
| 2021-11-11 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001820 |
| 2021-11-12 | $0.0001930 | $0.0002020 | $0.0002160 | $0.0001930 |
| 2021-11-13 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001970 |
| 2021-11-14 | $0.0001990 | $0.0002050 | $0.0002100 | $0.0001980 |
| 2021-11-15 | $0.0002050 | $0.0001920 | $0.0002080 | $0.0001880 |
| 2021-11-16 | $0.0001920 | $0.0001760 | $0.0001920 | $0.0001700 |
| 2021-11-17 | $0.0001760 | $0.0001760 | $0.0001800 | $0.0001700 |
| 2021-11-18 | $0.0001760 | $0.0001630 | $0.0001770 | $0.0001600 |
| 2021-11-19 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001590 |
| 2021-11-20 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2021-11-21 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001680 |
| 2021-11-22 | $0.0001680 | $0.0001590 | $0.0001680 | $0.0001580 |
| 2021-11-23 | $0.0001590 | $0.0001620 | $0.0001650 | $0.0001580 |
| 2021-11-24 | $0.0001620 | $0.0001550 | $0.0001630 | $0.0001520 |
| 2021-11-25 | $0.0001550 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2021-11-26 | $0.0001560 | $0.0001420 | $0.0001590 | $0.0001400 |
| 2021-11-27 | $0.0001420 | $0.0001470 | $0.0001540 | $0.0001420 |
| 2021-11-28 | $0.0001470 | $0.0001490 | $0.0001510 | $0.0001420 |
| 2021-11-29 | $0.0001490 | $0.0001510 | $0.0001530 | $0.0001480 |
| 2021-11-30 | $0.0001510 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2021-12-01 | $0.0001500 | $0.0001500 | $0.0001520 | $0.0001480 |
| 2021-12-02 | $0.0001500 | $0.0001460 | $0.0001500 | $0.0001440 |
| 2021-12-03 | $0.0001460 | $0.0001380 | $0.0001470 | $0.0001370 |
| 2021-12-04 | $0.0001380 | $0.0001210 | $0.0001380 | $0.0000880 |
| 2021-12-05 | $0.0001210 | $0.0001200 | $0.0001320 | $0.0001150 |
| 2021-12-06 | $0.0001200 | $0.0001260 | $0.0001350 | $0.0001110 |
| 2021-12-07 | $0.0001260 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2021-12-08 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001230 |
| 2021-12-09 | $0.0001280 | $0.0001210 | $0.0001280 | $0.0001200 |
| 2021-12-10 | $0.0001210 | $0.0001160 | $0.0001230 | $0.0001150 |
| 2021-12-11 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001130 |
| 2021-12-12 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001140 |
| 2021-12-13 | $0.0001160 | $0.0001060 | $0.0001170 | $0.0001040 |
| 2021-12-14 | $0.0001060 | $0.0001120 | $0.0001160 | $0.0001060 |
| 2021-12-15 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2021-12-16 | $0.0001140 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2021-12-17 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-18 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001080 |
| 2021-12-19 | $0.0001110 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-20 | $0.0001080 | $0.0001060 | $0.0001080 | $0.0001030 |
| 2021-12-21 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2021-12-22 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2021-12-23 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001070 |
| 2021-12-24 | $0.0001130 | $0.0001160 | $0.0001250 | $0.0001130 |
| 2021-12-25 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2021-12-26 | $0.0001190 | $0.0001200 | $0.0001240 | $0.0001170 |
| 2021-12-27 | $0.0001200 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2021-12-28 | $0.0001190 | $0.0001100 | $0.0001190 | $0.0001090 |
| 2021-12-29 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2021-12-30 | $0.0001080 | $0.0001090 | $0.0001110 | $0.0001060 |
| 2021-12-31 | $0.0001090 | $0.0001070 | $0.0001110 | $0.0001060 |
| 2022-01-01 | $0.0001070 | $0.0001100 | $0.0001110 | $0.0001040 |
| 2022-01-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-03 | $0.0001120 | $0.0001160 | $0.0001170 | $0.0001120 |
| 2022-01-04 | $0.0001160 | $0.0001140 | $0.0001160 | $0.0001110 |
| 2022-01-05 | $0.0001140 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-01-06 | $0.0001030 | $0.0001030 | $0.0001050 | $0.0001000 |
| 2022-01-07 | $0.0001030 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2022-01-08 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2022-01-09 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2022-01-10 | $0.0000960 | $0.0000900 | $0.0000970 | $0.0000870 |
| 2022-01-11 | $0.0000900 | $0.0000930 | $0.0000940 | $0.0000890 |
| 2022-01-12 | $0.0000930 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2022-01-13 | $0.0000980 | $0.0000950 | $0.0001010 | $0.0000940 |
| 2022-01-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-15 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2022-01-18 | $0.0001000 | $0.0000960 | $0.0001000 | $0.0000930 |
| 2022-01-19 | $0.0000960 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2022-01-20 | $0.0000920 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2022-01-21 | $0.0000910 | $0.0000800 | $0.0000910 | $0.0000770 |
| 2022-01-22 | $0.0000800 | $0.0000680 | $0.0000810 | $0.0000650 |
| 2022-01-23 | $0.0000680 | $0.0000740 | $0.0000760 | $0.0000670 |
| 2022-01-24 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000610 |
| 2022-01-25 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000570 |
| 2022-01-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-27 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2022-01-28 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000670 |
| 2022-01-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2022-01-30 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2022-01-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-02 | $0.0000770 | $0.0000760 | $0.0000810 | $0.0000750 |
| 2022-02-03 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2022-02-04 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000750 |
| 2022-02-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000810 |
| 2022-02-07 | $0.0000850 | $0.0000900 | $0.0000910 | $0.0000810 |
| 2022-02-08 | $0.0000900 | $0.0000940 | $0.0001000 | $0.0000880 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000860 |
| 2022-02-10 | $0.0000970 | $0.0000920 | $0.0000970 | $0.0000870 |
| 2022-02-11 | $0.0000920 | $0.0000840 | $0.0000920 | $0.0000820 |
| 2022-02-12 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2022-02-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-02-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2022-02-15 | $0.0000820 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2022-02-16 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2022-02-17 | $0.0000850 | $0.0000780 | $0.0000860 | $0.0000760 |
| 2022-02-18 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-19 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2022-02-20 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000720 |
| 2022-02-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2022-02-23 | $0.0000720 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2022-02-24 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000600 |
| 2022-02-25 | $0.0000690 | $0.0000740 | $0.0000750 | $0.0000680 |
| 2022-02-26 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-02-27 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-02-28 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2022-03-01 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000740 |
| 2022-03-02 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2022-03-03 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2022-03-04 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2022-03-05 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2022-03-06 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2022-03-07 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000570 |
| 2022-03-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000600 |
| 2022-03-09 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000650 |
| 2022-03-10 | $0.0000740 | $0.0000800 | $0.0000830 | $0.0000650 |
| 2022-03-11 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000720 |
| 2022-03-12 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2022-03-13 | $0.0000740 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2022-03-14 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2022-03-15 | $0.0000750 | $0.0000800 | $0.0000820 | $0.0000690 |
| 2022-03-16 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000730 |
| 2022-03-17 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2022-03-18 | $0.0000780 | $0.0000810 | $0.0000820 | $0.0000720 |
| 2022-03-19 | $0.0000810 | $0.0000790 | $0.0000840 | $0.0000770 |
| 2022-03-20 | $0.0000790 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2022-03-21 | $0.0000730 | $0.0000780 | $0.0000810 | $0.0000730 |
| 2022-03-22 | $0.0000780 | $0.0000830 | $0.0000850 | $0.0000780 |
| 2022-03-23 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2022-03-24 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000790 |
| 2022-03-25 | $0.0000800 | $0.0000840 | $0.0000870 | $0.0000790 |
| 2022-03-26 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000810 |
| 2022-03-27 | $0.0000820 | $0.0000950 | $0.0001000 | $0.0000820 |
| 2022-03-28 | $0.0000950 | $0.0000920 | $0.0001000 | $0.0000800 |
| 2022-03-29 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000880 |
| 2022-03-30 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000900 |
| 2022-03-31 | $0.0000950 | $0.0000880 | $0.0000980 | $0.0000860 |
| 2022-04-01 | $0.0000880 | $0.0000970 | $0.0000980 | $0.0000860 |
| 2022-04-02 | $0.0000970 | $0.0001280 | $0.0001480 | $0.0000910 |
| 2022-04-03 | $0.0001280 | $0.0001150 | $0.0001280 | $0.0001120 |
| 2022-04-04 | $0.0001150 | $0.0001030 | $0.0001150 | $0.0000970 |
| 2022-04-05 | $0.0001030 | $0.0001110 | $0.0001220 | $0.0001010 |
| 2022-04-06 | $0.0001110 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2022-04-07 | $0.0000970 | $0.0000900 | $0.0001010 | $0.0000870 |
| 2022-04-08 | $0.0000900 | $0.0000930 | $0.0001020 | $0.0000880 |
| 2022-04-09 | $0.0000930 | $0.0000970 | $0.0001010 | $0.0000880 |
| 2022-04-10 | $0.0000970 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2022-04-11 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000860 |
| 2022-04-12 | $0.0000880 | $0.0000910 | $0.0000920 | $0.0000820 |
| 2022-04-13 | $0.0000910 | $0.0000940 | $0.0000950 | $0.0000900 |
| 2022-04-14 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-04-15 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2022-04-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2022-04-17 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000880 |
| 2022-04-18 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000840 |
| 2022-04-19 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000890 |
| 2022-04-20 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000890 |
| 2022-04-21 | $0.0000910 | $0.0000900 | $0.0001010 | $0.0000880 |
| 2022-04-22 | $0.0000900 | $0.0000890 | $0.0000940 | $0.0000880 |
| 2022-04-23 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2022-04-24 | $0.0000900 | $0.0000880 | $0.0000920 | $0.0000870 |
| 2022-04-25 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2022-04-26 | $0.0000870 | $0.0000790 | $0.0000880 | $0.0000770 |
| 2022-04-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2022-04-28 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000790 |
| 2022-04-29 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-04-30 | $0.0000750 | $0.0000680 | $0.0000770 | $0.0000670 |
| 2022-05-01 | $0.0000680 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2022-05-02 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000700 |
| 2022-05-03 | $0.0000720 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-05-04 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2022-05-05 | $0.0000780 | $0.0000720 | $0.0000790 | $0.0000690 |
| 2022-05-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2022-05-07 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-05-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2022-05-09 | $0.0000680 | $0.0000540 | $0.0000690 | $0.0000540 |
| 2022-05-10 | $0.0000540 | $0.0000590 | $0.0000630 | $0.0000510 |
| 2022-05-11 | $0.0000590 | $0.0000360 | $0.0000610 | $0.0000340 |
| 2022-05-12 | $0.0000360 | $0.0000310 | $0.0000410 | $0.0000260 |
| 2022-05-13 | $0.0000310 | $0.0000420 | $0.0000500 | $0.0000310 |
| 2022-05-14 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000390 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2022-05-16 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2022-05-17 | $0.0000470 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2022-05-18 | $0.0000490 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2022-05-19 | $0.0000440 | $0.0000470 | $0.0000480 | $0.0000430 |
| 2022-05-20 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2022-05-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2022-05-22 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-05-23 | $0.0000480 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2022-05-24 | $0.0000470 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2022-05-25 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2022-05-26 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000400 |
| 2022-05-27 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000420 |
| 2022-05-28 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-05-29 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2022-05-30 | $0.0000450 | $0.0000490 | $0.0000510 | $0.0000430 |
| 2022-05-31 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-06-01 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-06-02 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2022-06-03 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-06-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-06-06 | $0.0000480 | $0.0000520 | $0.0000570 | $0.0000480 |
| 2022-06-07 | $0.0000520 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2022-06-08 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2022-06-09 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-06-10 | $0.0000500 | $0.0000480 | $0.0000520 | $0.0000470 |
| 2022-06-11 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-06-12 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2022-06-13 | $0.0000410 | $0.0000380 | $0.0000450 | $0.0000360 |
| 2022-06-14 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000330 |
| 2022-06-15 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2022-06-16 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-17 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-06-18 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2022-06-19 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000330 |
| 2022-06-20 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-21 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-06-22 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-06-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-06-24 | $0.0000390 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2022-06-25 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-06-26 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2022-06-27 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-28 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-06-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-06-30 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-07-01 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-03 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2022-07-05 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2022-07-06 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2022-07-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2022-07-08 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-07-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-07-10 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-07-11 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2022-07-12 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-13 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2022-07-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2022-07-15 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-16 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2022-07-17 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-07-18 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2022-07-19 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-07-20 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-07-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-07-22 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-07-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-24 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-07-25 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-07-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-07-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-28 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-07-29 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2022-07-30 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2022-07-31 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-08-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-08-02 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2022-08-03 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-08-04 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-05 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-08-06 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2022-08-07 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-08-08 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-09 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2022-08-10 | $0.0000430 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-08-11 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2022-08-12 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2022-08-13 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2022-08-14 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2022-08-15 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-16 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2022-08-17 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-08-18 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-19 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2022-08-20 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-08-22 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-08-24 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-25 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-08-28 | $0.0000370 | $0.0000460 | $0.0000630 | $0.0000360 |
| 2022-08-29 | $0.0000460 | $0.0000500 | $0.0000560 | $0.0000450 |
| 2022-08-30 | $0.0000500 | $0.0000460 | $0.0000510 | $0.0000450 |
| 2022-08-31 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-09-01 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-09-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-09-03 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-09-04 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-09-06 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2022-09-08 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-09 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2022-09-10 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2022-09-11 | $0.0000440 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2022-09-12 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-09-13 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000430 |
| 2022-09-14 | $0.0000440 | $0.0000460 | $0.0000520 | $0.0000430 |
| 2022-09-15 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2022-09-16 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-17 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-18 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-09-20 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-09-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
Märkte
eCash Crypto Market
| Pair | Austausch |
|---|---|
| XEC/USDT | bibox |
| XEC/USDT | biki |
| XEC/BUSD | binance |
| XEC/USDT | binance |
| XEC/USD | bitfinex |
| XEC/KRW | bithumb |
| XEC/USDT | bitmax |
| XEC/USDT | bkex |
| XEC/USDT | bw |
| XEC/USDT | cexio |
| XEC/BTC | coinex |
| XEC/USDT | coinex |
| XEC/KRW | coinone |
| XEC/BTC | digifinex |
| XEC/USDT | digifinex |
| XEC/BTC | gateio |
| XEC/USDT | gateio |
| XEC/KRW | gopax |
| XEC/BTC | hitbtc |
| XEC/USDT | hitbtc |
| XEC/BTC | huobikorea |
| XEC/USDT | huobikorea |
| XEC/BTC | huobipro |
| XEC/USDT | huobipro |
| XEC/IDR | indodax |
| XEC/USDT | indodax |
| XEC/KRW | korbit |
| XEC/USDT | kucoin |
| XEC/BTC | okex |
| XEC/USDT | okex |
| XEC/BTC | poloniex |
| XEC/USDT | poloniex |
| XEC/BTC | upbit |
| XEC/KRW | upbit |
| XEC/QC | zb |
Description
eCash Crypto ICO Description
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.
Technologie
eCash Crypto Technology
Sorry, detailed technology about eCash is not currently available
Eigenschaften
eCash Crypto Features
Sorry, detailed features about eCash is not currently available
eCash News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen