EMC2 Coin Values EMC2
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEinsteinium Crypto Coin Rank 367
Webseite
220,046,561 EMC2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Einsteinium
Einsteinium valuesUSD Preis $ 0.0491
$ 0.0491
Einsteinium BTC Preis 0.00000531
0.00000531
Einsteinium 24h Vol $ 74,181
$ 74,181
Einsteinium Marktkapitalisierung $ 10,807,118
$ 10,807,118
24h Vol
8 BTC 1 H
-0.16 %
24 H
-0.18 %
7 d
1.7 %
Heute Einsteinium Preis in US-Dollar ist derzeit
0.0491
USD, und wenn in konvertiert Bitcoin ist
0.00000531
BTC. Insgesamt 220,046,561 EMC2 sind derzeit auf dem Markt im Umlauf. Einsteinium Die Preise erfahren derzeit eine Änderung von -0.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Einsteinium wurde gehandelt Krypto-Austausch. Erhalten Einsteinium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Einsteinium
Symbol
EMC2
Algorithmus
Scrypt
BTC Preis
0.00000531 BTC
BTC Markt
1,168 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
220,046,561 EMC2
1h
-0.16 %
24h
-0.18 %
7d
1.7 %
Reddit
N/A
Webseite
Share Einsteinium Price
EMC2 Diagramme
Einsteinium Preis Diagramme
EMC2 Hoch / Niedrig Preis Chart
Einsteinium Preis Hoch / Niedrig Preis Chart
Historische Daten
Einsteinium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0487300 | $0.0487000 | $0.0505 | $0.0462700 |
| 2021-10-17 | $0.0487000 | $0.0511 | $0.0511 | $0.0486000 |
| 2021-10-18 | $0.0511 | $0.0565 | $0.0639 | $0.0465300 |
| 2021-10-19 | $0.0565 | $0.0579 | $0.0643 | $0.0540 |
| 2021-10-20 | $0.0579 | $0.0634 | $0.0673 | $0.0581 |
| 2021-10-21 | $0.0634 | $0.0617 | $0.0660 | $0.0586 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0643 | $0.0589 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0625 | $0.0570 |
| 2021-10-24 | $0.0595 | $0.0530 | $0.0627 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0574 | $0.0618 | $0.0530 |
| 2021-10-26 | $0.0574 | $0.0531 | $0.0579 | $0.0482500 |
| 2021-10-27 | $0.0531 | $0.0479400 | $0.0532 | $0.0403400 |
| 2021-10-28 | $0.0479400 | $0.0484900 | $0.0509 | $0.0424300 |
| 2021-10-29 | $0.0484900 | $0.0498300 | $0.0505 | $0.0467100 |
| 2021-10-30 | $0.0498300 | $0.0588 | $0.0619 | $0.0464200 |
| 2021-10-31 | $0.0588 | $0.0552 | $0.0595 | $0.0515 |
| 2021-11-01 | $0.0552 | $0.0543 | $0.0549 | $0.0512 |
| 2021-11-02 | $0.0543 | $0.0563 | $0.0576 | $0.0544 |
| 2021-11-03 | $0.0563 | $0.0541 | $0.0566 | $0.0522 |
| 2021-11-04 | $0.0541 | $0.0516 | $0.0535 | $0.0491600 |
| 2021-11-05 | $0.0516 | $0.0500 | $0.0525 | $0.0476000 |
| 2021-11-06 | $0.0500 | $0.0492200 | $0.0517 | $0.0486100 |
| 2021-11-07 | $0.0492200 | $0.0519 | $0.0576 | $0.0500 |
| 2021-11-08 | $0.0519 | $0.0534 | $0.0574 | $0.0507 |
| 2021-11-09 | $0.0534 | $0.0522 | $0.0542 | $0.0502 |
| 2021-11-10 | $0.0522 | $0.0499900 | $0.0506 | $0.0467500 |
| 2021-11-11 | $0.0499900 | $0.0512 | $0.0551 | $0.0486200 |
| 2021-11-12 | $0.0512 | $0.0500 | $0.0558 | $0.0494000 |
| 2021-11-13 | $0.0500 | $0.0515 | $0.0528 | $0.0483100 |
| 2021-11-14 | $0.0515 | $0.0518 | $0.0537 | $0.0511 |
| 2021-11-15 | $0.0518 | $0.0496200 | $0.0515 | $0.0483500 |
| 2021-11-16 | $0.0496200 | $0.0468800 | $0.0474900 | $0.0456800 |
| 2021-11-17 | $0.0468800 | $0.0525 | $0.0562 | $0.0452900 |
| 2021-11-18 | $0.0525 | $0.0459900 | $0.0499600 | $0.0454200 |
| 2021-11-19 | $0.0461100 | $0.0500000 | $0.0517 | $0.0470900 |
| 2021-11-20 | $0.0500000 | $0.0520 | $0.0532 | $0.0508 |
| 2021-11-21 | $0.0520 | $0.0522 | $0.0534 | $0.0499000 |
| 2021-11-22 | $0.0522 | $0.0478600 | $0.0512 | $0.0467300 |
| 2021-11-23 | $0.0478600 | $0.0483600 | $0.0501 | $0.0460500 |
| 2021-11-24 | $0.0483600 | $0.0451700 | $0.0491700 | $0.0451700 |
| 2021-11-25 | $0.0451700 | $0.0489400 | $0.0501 | $0.0454000 |
| 2021-11-26 | $0.0489400 | $0.0441100 | $0.0457200 | $0.0398000 |
| 2021-11-27 | $0.0441100 | $0.0449400 | $0.0482300 | $0.0438400 |
| 2021-11-28 | $0.0449400 | $0.0447200 | $0.0481600 | $0.0441500 |
| 2021-11-29 | $0.0447200 | $0.0456900 | $0.0468500 | $0.0439600 |
| 2021-11-30 | $0.0456900 | $0.0450800 | $0.0456500 | $0.0439300 |
| 2021-12-01 | $0.0450100 | $0.0434600 | $0.0451800 | $0.0428900 |
| 2021-12-02 | $0.0434900 | $0.0418300 | $0.0435200 | $0.0407000 |
| 2021-12-03 | $0.0418300 | $0.0386400 | $0.0402500 | $0.0381000 |
| 2021-12-04 | $0.0386400 | $0.0339800 | $0.0398900 | $0.0315200 |
| 2021-12-05 | $0.0339800 | $0.0351200 | $0.0371000 | $0.0336400 |
| 2021-12-06 | $0.0351200 | $0.0348800 | $0.0374100 | $0.0333600 |
| 2021-12-07 | $0.0348800 | $0.0364600 | $0.0369600 | $0.0339200 |
| 2021-12-08 | $0.0364600 | $0.0343200 | $0.0363400 | $0.0343200 |
| 2021-12-09 | $0.0343500 | $0.0314100 | $0.0342700 | $0.0309400 |
| 2021-12-10 | $0.0314100 | $0.0320900 | $0.0325600 | $0.0311500 |
| 2021-12-11 | $0.0320900 | $0.0316100 | $0.0345800 | $0.0301300 |
| 2021-12-12 | $0.0316100 | $0.0345800 | $0.0350800 | $0.0315700 |
| 2021-12-13 | $0.0345800 | $0.0308400 | $0.0341100 | $0.0308400 |
| 2021-12-14 | $0.0308400 | $0.0333900 | $0.0343600 | $0.0309700 |
| 2021-12-15 | $0.0333900 | $0.0352000 | $0.0356900 | $0.0317800 |
| 2021-12-16 | $0.0352000 | $0.0343300 | $0.0348000 | $0.0319400 |
| 2021-12-17 | $0.0343000 | $0.0323100 | $0.0332400 | $0.0309300 |
| 2021-12-18 | $0.0323100 | $0.0342100 | $0.0346800 | $0.0318700 |
| 2021-12-19 | $0.0342100 | $0.0326900 | $0.0340900 | $0.0322200 |
| 2021-12-20 | $0.0326900 | $0.0304900 | $0.0328400 | $0.0295500 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0327700 | $0.0303300 |
| 2021-12-22 | $0.0318000 | $0.0296600 | $0.0320900 | $0.0272200 |
| 2021-12-23 | $0.0296600 | $0.0315100 | $0.0320200 | $0.0294800 |
| 2021-12-24 | $0.0315100 | $0.0310100 | $0.0320300 | $0.0305000 |
| 2021-12-25 | $0.0310100 | $0.0312700 | $0.0317700 | $0.0302600 |
| 2021-12-26 | $0.0312700 | $0.0304800 | $0.0320000 | $0.0304800 |
| 2021-12-27 | $0.0304700 | $0.0334700 | $0.0349900 | $0.0294100 |
| 2021-12-28 | $0.0334700 | $0.0294700 | $0.0318500 | $0.0290000 |
| 2021-12-29 | $0.0294700 | $0.0302100 | $0.0302100 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0296900 | $0.0306300 | $0.0282800 |
| 2021-12-31 | $0.0296900 | $0.0281800 | $0.0295700 | $0.0281800 |
| 2022-01-01 | $0.0281800 | $0.0296000 | $0.0305500 | $0.0286400 |
| 2022-01-02 | $0.0296000 | $0.0295800 | $0.0296200 | $0.0295600 |
| 2022-01-03 | $0.0288600 | $0.0283300 | $0.0297300 | $0.0269400 |
| 2022-01-04 | $0.0283300 | $0.0279500 | $0.0288700 | $0.0265800 |
| 2022-01-05 | $0.0279500 | $0.0273600 | $0.0282300 | $0.0264900 |
| 2022-01-06 | $0.0273600 | $0.0254300 | $0.0275800 | $0.0241300 |
| 2022-01-07 | $0.0254300 | $0.0257600 | $0.0265900 | $0.0224300 |
| 2022-01-08 | $0.0257600 | $0.0237600 | $0.0258500 | $0.0225100 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0242800 | $0.0226100 |
| 2022-01-10 | $0.0238700 | $0.0234300 | $0.0246800 | $0.0225900 |
| 2022-01-11 | $0.0234300 | $0.0226500 | $0.0243600 | $0.0213700 |
| 2022-01-12 | $0.0226500 | $0.0246000 | $0.0250300 | $0.0202000 |
| 2022-01-13 | $0.0246000 | $0.0229900 | $0.0251200 | $0.0212900 |
| 2022-01-14 | $0.0229900 | $0.0241300 | $0.0254200 | $0.0224100 |
| 2022-01-15 | $0.0241300 | $0.0280100 | $0.0280100 | $0.0241300 |
| 2022-01-16 | $0.0280100 | $0.0275700 | $0.0280300 | $0.0275600 |
| 2022-01-17 | $0.0232700 | $0.0232200 | $0.0253300 | $0.0219600 |
| 2022-01-18 | $0.0232200 | $0.0224700 | $0.0245900 | $0.0224700 |
| 2022-01-19 | $0.0224600 | $0.0221000 | $0.0233500 | $0.0204300 |
| 2022-01-20 | $0.0220900 | $0.0211600 | $0.0223800 | $0.0203500 |
| 2022-01-21 | $0.0211600 | $0.0175100 | $0.0196900 | $0.0171400 |
| 2022-01-22 | $0.0175100 | $0.0157800 | $0.0182400 | $0.0150800 |
| 2022-01-23 | $0.0157800 | $0.0170600 | $0.0185100 | $0.0159700 |
| 2022-01-24 | $0.0170600 | $0.0176200 | $0.0176200 | $0.0165200 |
| 2022-01-25 | $0.0176200 | $0.0181200 | $0.0184900 | $0.0170100 |
| 2022-01-26 | $0.0181200 | $0.0180700 | $0.0181400 | $0.0180600 |
| 2022-01-27 | $0.0173100 | $0.0193400 | $0.0193400 | $0.0167400 |
| 2022-01-28 | $0.0193400 | $0.0203800 | $0.0211400 | $0.0184900 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0210000 | $0.0194700 |
| 2022-01-30 | $0.0206200 | $0.0212300 | $0.0219900 | $0.0197100 |
| 2022-01-31 | $0.0212300 | $0.0212400 | $0.0212600 | $0.0212300 |
| 2022-02-02 | $0.0213000 | $0.0192000 | $0.0203100 | $0.0188300 |
| 2022-02-03 | $0.0192000 | $0.0205300 | $0.0205300 | $0.0190400 |
| 2022-02-04 | $0.0205300 | $0.0253700 | $0.0291100 | $0.0228700 |
| 2022-02-05 | $0.0253700 | $0.0252500 | $0.0253800 | $0.0252500 |
| 2022-02-06 | $0.0273400 | $0.0309600 | $0.0339300 | $0.0263000 |
| 2022-02-07 | $0.0309600 | $0.0320200 | $0.0337700 | $0.0276300 |
| 2022-02-08 | $0.0320200 | $0.0295300 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0295300 | $0.0302100 | $0.0311000 | $0.0284300 |
| 2022-02-10 | $0.0302100 | $0.0287300 | $0.0300400 | $0.0278600 |
| 2022-02-11 | $0.0287300 | $0.0250200 | $0.0284100 | $0.0233200 |
| 2022-02-12 | $0.0250200 | $0.0287200 | $0.0371700 | $0.0240800 |
| 2022-02-13 | $0.0287200 | $0.0286900 | $0.0287300 | $0.0286600 |
| 2022-02-14 | $0.0269200 | $0.0280800 | $0.0289400 | $0.0268100 |
| 2022-02-15 | $0.0280800 | $0.0298700 | $0.0307600 | $0.0289700 |
| 2022-02-16 | $0.0298700 | $0.0289700 | $0.0302900 | $0.0285300 |
| 2022-02-17 | $0.0289700 | $0.0263500 | $0.0271700 | $0.0259500 |
| 2022-02-18 | $0.0263500 | $0.0256000 | $0.0280000 | $0.0236000 |
| 2022-02-19 | $0.0256000 | $0.0244700 | $0.0256700 | $0.0240600 |
| 2022-02-20 | $0.0244700 | $0.0249600 | $0.0295700 | $0.0230400 |
| 2022-02-21 | $0.0249600 | $0.0248700 | $0.0249900 | $0.0248700 |
| 2022-02-22 | $0.0233300 | $0.0229600 | $0.0241100 | $0.0229600 |
| 2022-02-23 | $0.0229600 | $0.0223600 | $0.0227400 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0199400 | $0.0230100 | $0.0191800 |
| 2022-02-25 | $0.0199400 | $0.0208000 | $0.0219700 | $0.0200100 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0223100 | $0.0207400 |
| 2022-02-27 | $0.0211300 | $0.0233800 | $0.0241400 | $0.0184800 |
| 2022-02-28 | $0.0233800 | $0.0259100 | $0.0276400 | $0.0246200 |
| 2022-03-01 | $0.0259100 | $0.0253200 | $0.0279900 | $0.0239900 |
| 2022-03-02 | $0.0253200 | $0.0259200 | $0.0268000 | $0.0237300 |
| 2022-03-03 | $0.0259200 | $0.0220900 | $0.0250600 | $0.0191100 |
| 2022-03-04 | $0.0220900 | $0.0203600 | $0.0219300 | $0.0191900 |
| 2022-03-05 | $0.0203600 | $0.0206800 | $0.0207700 | $0.0202900 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0211400 | $0.0199800 |
| 2022-03-07 | $0.0207500 | $0.0186400 | $0.0209200 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0201500 | $0.0217000 | $0.0189900 |
| 2022-03-09 | $0.0201500 | $0.0222400 | $0.0226600 | $0.0214000 |
| 2022-03-10 | $0.0222400 | $0.0201200 | $0.0209100 | $0.0197200 |
| 2022-03-11 | $0.0201200 | $0.0197600 | $0.0205300 | $0.0189800 |
| 2022-03-12 | $0.0197600 | $0.0194000 | $0.0201800 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0192800 | $0.0196500 | $0.0189000 |
| 2022-03-14 | $0.0192800 | $0.0198500 | $0.0210400 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0204400 | $0.0184800 |
| 2022-03-16 | $0.0196600 | $0.0201600 | $0.0209800 | $0.0193300 |
| 2022-03-17 | $0.0201600 | $0.0196600 | $0.0204800 | $0.0192500 |
| 2022-03-18 | $0.0196600 | $0.0196400 | $0.0209000 | $0.0192200 |
| 2022-03-19 | $0.0196400 | $0.0211200 | $0.0228100 | $0.0194300 |
| 2022-03-20 | $0.0211200 | $0.0202100 | $0.0226800 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0205200 | $0.0213400 | $0.0197000 |
| 2022-03-22 | $0.0205200 | $0.0220400 | $0.0228900 | $0.0207700 |
| 2022-03-23 | $0.0220400 | $0.0214500 | $0.0223100 | $0.0197400 |
| 2022-03-24 | $0.0214500 | $0.0237600 | $0.0250800 | $0.0215600 |
| 2022-03-25 | $0.0237600 | $0.0230500 | $0.0243800 | $0.0221700 |
| 2022-03-26 | $0.0230500 | $0.0227200 | $0.0236100 | $0.0227200 |
| 2022-03-27 | $0.0227200 | $0.0252900 | $0.0267000 | $0.0238900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0268600 | $0.0245100 |
| 2022-03-29 | $0.0254500 | $0.0237200 | $0.0289400 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0244700 | $0.0254100 | $0.0235300 |
| 2022-03-31 | $0.0244700 | $0.0232200 | $0.0241300 | $0.0209400 |
| 2022-04-01 | $0.0232200 | $0.0231500 | $0.0245400 | $0.0226900 |
| 2022-04-02 | $0.0231500 | $0.0233700 | $0.0238300 | $0.0224500 |
| 2022-04-03 | $0.0233700 | $0.0232100 | $0.0241400 | $0.0227400 |
| 2022-04-04 | $0.0232100 | $0.0233100 | $0.0237800 | $0.0228400 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0213900 |
| 2022-04-06 | $0.0227500 | $0.0202900 | $0.0220200 | $0.0202900 |
| 2022-04-07 | $0.0202900 | $0.0217300 | $0.0217300 | $0.0204300 |
| 2022-04-08 | $0.0217300 | $0.0207100 | $0.0215600 | $0.0202900 |
| 2022-04-09 | $0.0207100 | $0.0218100 | $0.0218100 | $0.0205300 |
| 2022-04-10 | $0.0218100 | $0.0215600 | $0.0232600 | $0.0207200 |
| 2022-04-11 | $0.0215000 | $0.0201600 | $0.0201600 | $0.0193700 |
| 2022-04-12 | $0.0201600 | $0.0204900 | $0.0216900 | $0.0196800 |
| 2022-04-13 | $0.0204400 | $0.0214000 | $0.0226300 | $0.0205800 |
| 2022-04-14 | $0.0214000 | $0.0203800 | $0.0207700 | $0.0199800 |
| 2022-04-15 | $0.0203800 | $0.0194700 | $0.0206900 | $0.0194700 |
| 2022-04-16 | $0.0194700 | $0.0202000 | $0.0206000 | $0.0193900 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0194500 |
| 2022-04-18 | $0.0198400 | $0.0198400 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0195900 | $0.0203400 | $0.0207500 | $0.0199200 |
| 2022-04-20 | $0.0203400 | $0.0202700 | $0.0211000 | $0.0194500 |
| 2022-04-21 | $0.0202700 | $0.0194400 | $0.0202500 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0198600 | $0.0198600 | $0.0186700 |
| 2022-04-23 | $0.0198600 | $0.0193300 | $0.0197200 | $0.0189300 |
| 2022-04-24 | $0.0193300 | $0.0177600 | $0.0193400 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0182000 | $0.0190100 | $0.0173900 |
| 2022-04-26 | $0.0182000 | $0.0167700 | $0.0171500 | $0.0156300 |
| 2022-04-27 | $0.0167700 | $0.0176600 | $0.0176600 | $0.0164900 |
| 2022-04-28 | $0.0176600 | $0.0159000 | $0.0182800 | $0.0155000 |
| 2022-04-29 | $0.0159000 | $0.0158200 | $0.0162100 | $0.0150500 |
| 2022-04-30 | $0.0158200 | $0.0150600 | $0.0154400 | $0.0143100 |
| 2022-05-01 | $0.0150600 | $0.0150100 | $0.0157800 | $0.0138500 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0138600 |
| 2022-05-03 | $0.0150200 | $0.0143400 | $0.0147100 | $0.0105600 |
| 2022-05-04 | $0.0143400 | $0.0154800 | $0.0174600 | $0.0150800 |
| 2022-05-05 | $0.0154800 | $0.0138900 | $0.0149800 | $0.0138900 |
| 2022-05-06 | $0.0138900 | $0.0144000 | $0.0144000 | $0.0133200 |
| 2022-05-07 | $0.0144000 | $0.0131200 | $0.0141900 | $0.0120600 |
| 2022-05-08 | $0.0131200 | $0.0112300 | $0.0146300 | $0.009529 |
| 2022-05-09 | $0.0112300 | $0.0126300 | $0.0126300 | $0.009324 |
| 2022-05-10 | $0.0126300 | $0.0152000 | $0.0245000 | $0.0114700 |
| 2022-05-11 | $0.0152000 | $0.0107400 | $0.0156700 | $0.009576 |
| 2022-05-12 | $0.0107400 | $0.005810 | $0.0110400 | $0.0040670 |
| 2022-05-13 | $0.005783 | $0.0099430 | $0.0146200 | $0.0040940 |
| 2022-05-14 | $0.0099430 | $0.0108200 | $0.0180300 | $0.009015 |
| 2022-05-15 | $0.0108200 | $0.0118900 | $0.0150200 | $0.0106400 |
| 2022-05-16 | $0.0118900 | $0.0122300 | $0.0128300 | $0.0107400 |
| 2022-05-17 | $0.0122300 | $0.0124700 | $0.0155100 | $0.0118600 |
| 2022-05-18 | $0.0124700 | $0.0120400 | $0.0137600 | $0.0114700 |
| 2022-05-19 | $0.0120400 | $0.0124200 | $0.0130200 | $0.0118100 |
| 2022-05-20 | $0.0124200 | $0.0119600 | $0.0131200 | $0.0119600 |
| 2022-05-21 | $0.0119600 | $0.0126500 | $0.0126500 | $0.0117600 |
| 2022-05-22 | $0.0126500 | $0.0121100 | $0.0130100 | $0.0115000 |
| 2022-05-23 | $0.0121100 | $0.0113400 | $0.0122100 | $0.0107600 |
| 2022-05-24 | $0.0113400 | $0.0103700 | $0.0115600 | $0.009778 |
| 2022-05-25 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0099240 |
| 2022-05-27 | $0.0105100 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.009723 | $0.0101500 | $0.0101500 | $0.008994 |
| 2022-05-29 | $0.0101500 | $0.0100100 | $0.0106000 | $0.009130 |
| 2022-05-30 | $0.0100100 | $0.0117400 | $0.0117400 | $0.0101500 |
| 2022-05-31 | $0.0117400 | $0.0108100 | $0.0117600 | $0.009852 |
| 2022-06-01 | $0.0108100 | $0.009831 | $0.0104300 | $0.008937 |
| 2022-06-02 | $0.009831 | $0.0100500 | $0.0100500 | $0.009436 |
| 2022-06-03 | $0.0100500 | $0.009201 | $0.009794 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009551 | $0.009849 | $0.008954 |
| 2022-06-05 | $0.009551 | $0.008969 | $0.009866 | $0.008969 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.0103500 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.008711 | $0.0105800 | $0.008400 |
| 2022-06-08 | $0.008711 | $0.009359 | $0.009359 | $0.008453 |
| 2022-06-09 | $0.009359 | $0.008724 | $0.009326 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008720 | $0.008720 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007665 |
| 2022-06-12 | $0.008233 | $0.009306 | $0.0119600 | $0.007710 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.007963 | $0.008626 | $0.007520 |
| 2022-06-15 | $0.007963 | $0.008350 | $0.009027 | $0.007898 |
| 2022-06-16 | $0.008350 | $0.007945 | $0.008149 | $0.007538 |
| 2022-06-17 | $0.007945 | $0.0108300 | $0.0163500 | $0.007560 |
| 2022-06-18 | $0.0108300 | $0.008908 | $0.0132700 | $0.008719 |
| 2022-06-19 | $0.008908 | $0.009660 | $0.0108900 | $0.009044 |
| 2022-06-20 | $0.009660 | $0.009453 | $0.009864 | $0.009042 |
| 2022-06-21 | $0.009453 | $0.009315 | $0.009729 | $0.008901 |
| 2022-06-22 | $0.009315 | $0.008581 | $0.008980 | $0.008182 |
| 2022-06-23 | $0.008093 | $0.0046650 | $0.0155500 | $0.0038420 |
| 2022-06-24 | $0.009494 | $0.009549 | $0.0106100 | $0.009124 |
| 2022-06-25 | $0.009549 | $0.009663 | $0.0100900 | $0.009234 |
| 2022-06-26 | $0.009663 | $0.009885 | $0.0105200 | $0.009044 |
| 2022-06-27 | $0.009885 | $0.009530 | $0.0099450 | $0.008909 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009721 | $0.009113 |
| 2022-06-29 | $0.009316 | $0.009042 | $0.009645 | $0.008841 |
| 2022-06-30 | $0.009042 | $0.007764 | $0.008959 | $0.007366 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007892 | $0.007122 |
| 2022-07-02 | $0.0043170 | $0.0043480 | $0.0043590 | $0.0043480 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007718 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007681 | $0.008692 | $0.007479 |
| 2022-07-05 | $0.007681 | $0.008467 | $0.008870 | $0.007459 |
| 2022-07-06 | $0.008467 | $0.008218 | $0.009040 | $0.008013 |
| 2022-07-07 | $0.008218 | $0.0099410 | $0.0110200 | $0.008645 |
| 2022-07-08 | $0.0099410 | $0.009069 | $0.0101500 | $0.008853 |
| 2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.008633 |
| 2022-07-10 | $0.009065 | $0.008756 | $0.009172 | $0.008547 |
| 2022-07-11 | $0.008756 | $0.008177 | $0.008377 | $0.008177 |
| 2022-07-12 | $0.008177 | $0.008689 | $0.009076 | $0.007724 |
| 2022-07-13 | $0.008689 | $0.008699 | $0.009306 | $0.008699 |
| 2022-07-14 | $0.008699 | $0.009054 | $0.009054 | $0.008642 |
| 2022-07-15 | $0.0048660 | $0.005245 | $0.005245 | $0.005023 |
| 2022-07-16 | $0.008956 | $0.008904 | $0.009116 | $0.008692 |
| 2022-07-17 | $0.008904 | $0.008733 | $0.009357 | $0.008525 |
| 2022-07-18 | $0.008733 | $0.009203 | $0.009877 | $0.008979 |
| 2022-07-19 | $0.006746 | $0.006651 | $0.006651 | $0.006574 |
| 2022-07-20 | $0.009594 | $0.009057 | $0.009754 | $0.008360 |
| 2022-07-21 | $0.009057 | $0.0108800 | $0.0143600 | $0.009030 |
| 2022-07-22 | $0.0108800 | $0.0111200 | $0.0145200 | $0.0102100 |
| 2022-07-23 | $0.0111200 | $0.0130200 | $0.0134700 | $0.0101000 |
| 2022-07-24 | $0.0130200 | $0.0112900 | $0.0137800 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0102300 | $0.0110800 | $0.009801 |
| 2022-07-26 | $0.0102300 | $0.009354 | $0.0104200 | $0.008928 |
| 2022-07-27 | $0.009354 | $0.0105600 | $0.0121700 | $0.009873 |
| 2022-07-28 | $0.0105600 | $0.0105000 | $0.0109700 | $0.0102600 |
| 2022-07-29 | $0.0105000 | $0.0099830 | $0.0104600 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.009695 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.009695 | $0.009789 | $0.0100200 | $0.009323 |
| 2022-08-01 | $0.009789 | $0.009774 | $0.0100100 | $0.009309 |
| 2022-08-02 | $0.009774 | $0.009656 | $0.0101200 | $0.009427 |
| 2022-08-03 | $0.009656 | $0.0109600 | $0.0118700 | $0.009587 |
| 2022-08-04 | $0.0109600 | $0.0101800 | $0.0110900 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2022-08-06 | $0.0118900 | $0.0107900 | $0.0137700 | $0.0103300 |
| 2022-08-07 | $0.0107900 | $0.0108900 | $0.0111300 | $0.0108900 |
| 2022-08-08 | $0.007329 | $0.007574 | $0.008748 | $0.007574 |
| 2022-08-09 | $0.0111900 | $0.0108800 | $0.0120400 | $0.0106500 |
| 2022-08-10 | $0.0108800 | $0.0127000 | $0.0148500 | $0.0110200 |
| 2022-08-11 | $0.0127000 | $0.0117300 | $0.0131700 | $0.0117300 |
| 2022-08-12 | $0.0117300 | $0.0119600 | $0.0124500 | $0.0119600 |
| 2022-08-13 | $0.0119600 | $0.0119800 | $0.0124700 | $0.0119800 |
| 2022-08-14 | $0.0119800 | $0.0121600 | $0.0128900 | $0.0119100 |
| 2022-08-15 | $0.0121600 | $0.0125300 | $0.0125300 | $0.0120500 |
| 2022-08-16 | $0.0125300 | $0.0121700 | $0.0124100 | $0.0119300 |
| 2022-08-17 | $0.0121700 | $0.0119000 | $0.0119000 | $0.0116700 |
| 2022-08-18 | $0.0119000 | $0.0113700 | $0.0118300 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.0106300 | $0.0106300 | $0.0102100 |
| 2022-08-20 | $0.0106300 | $0.0108000 | $0.0108000 | $0.0103700 |
| 2022-08-21 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0105400 |
| 2022-08-22 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0104900 |
| 2022-08-23 | $0.0109100 | $0.0103300 | $0.0109800 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0100400 | $0.0102600 | $0.0100400 |
| 2022-08-25 | $0.0100400 | $0.0101400 | $0.0101400 | $0.009704 |
| 2022-08-26 | $0.0101400 | $0.009682 | $0.0101400 | $0.009681 |
| 2022-08-27 | $0.008909 | $0.009017 | $0.009218 | $0.008617 |
| 2022-08-28 | $0.006353 | $0.006076 | $0.006076 | $0.006076 |
| 2022-08-29 | $0.008408 | $0.008929 | $0.009132 | $0.008523 |
| 2022-08-30 | $0.008929 | $0.009709 | $0.009709 | $0.008322 |
| 2022-08-31 | $0.009709 | $0.009825 | $0.0104300 | $0.009023 |
| 2022-09-01 | $0.009825 | $0.009260 | $0.009864 | $0.008052 |
| 2022-09-02 | $0.006756 | $0.006713 | $0.006713 | $0.006713 |
| 2022-09-03 | $0.008582 | $0.008926 | $0.009521 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009202 | $0.009202 | $0.008802 |
| 2022-09-05 | $0.006443 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-06 | $0.008907 | $0.008268 | $0.008644 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008872 | $0.008294 |
| 2022-09-08 | $0.008487 | $0.008888 | $0.0102400 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.009403 | $0.0109000 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009745 | $0.0099610 | $0.009528 |
| 2022-09-11 | $0.009745 | $0.009608 | $0.009826 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.008960 | $0.0100800 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.008271 | $0.008675 | $0.007868 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008498 | $0.008093 |
| 2022-09-15 | $0.006558 | $0.005890 | $0.005890 | $0.005890 |
| 2022-09-16 | $0.008471 | $0.008912 | $0.008912 | $0.008318 |
| 2022-09-17 | $0.005736 | $0.0129000 | $0.0129000 | $0.005876 |
| 2022-09-18 | $0.009657 | $0.008932 | $0.009515 | $0.008932 |
| 2022-09-19 | $0.008932 | $0.008794 | $0.009380 | $0.008794 |
| 2022-09-20 | $0.008794 | $0.008307 | $0.008685 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.008328 | $0.008330 | $0.008288 |
| 2022-09-22 | $0.008495 | $0.009121 | $0.0110600 | $0.008927 |
| 2022-09-23 | $0.006273 | $0.005905 | $0.006276 | $0.005905 |
| 2022-09-24 | $0.009453 | $0.009454 | $0.009461 | $0.009451 |
Märkte
Einsteinium Crypto Market
| Pair | Austausch |
|---|---|
| EMC2/BTC | bcex |
| EMC2/BTC | bittrex |
| EMC2/ETH | bittrex |
| EMC2/BTC | ccex |
| EMC2/BTC | cryptopia |
| EMC2/DOGE | cryptopia |
| EMC2/LTC | cryptopia |
| EMC2/BTC | cryptsy |
| EMC2/XRP | cryptsy |
| EMC2/BTC | poloniex |
| EMC2/BCH | tradesatoshi |
| EMC2/BTC | tradesatoshi |
| EMC2/DOGE | tradesatoshi |
| EMC2/ETH | tradesatoshi |
| EMC2/LTC | tradesatoshi |
| EMC2/USDT | tradesatoshi |
| EMC2/BTC | upbit |
| EMC2/KRW | upbit |
| EMC2/BTC | zecoex |
| EMC2/INR | zecoex |
| EMC2/USDT | zecoex |
Description
Einsteinium Crypto ICO Description
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Technologie
Einsteinium Crypto Technology
Sorry, detailed technology about Einsteinium is not currently available
Eigenschaften
Einsteinium Crypto Features
Sorry, detailed features about Einsteinium is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen