EOS Coin Values EOS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEOS Crypto Coin Rank 37
Webseite
Weißes Papier
r/EOS
1,000,879,747 EOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS
EOS valuesUSD Preis $ 1.45
$ 1.45
EOS BTC Preis 0.00007258
0.00007258
EOS 24h Vol $ 221,838,401
$ 221,838,401
EOS Marktkapitalisierung $ 1,455,366,650
$ 1,455,366,650
24h Vol
11,073 BTC 1 H
0.27 %
24 H
1.47 %
7 d
-17.95 %
Heute EOS Preis in US-Dollar ist derzeit
1.45
USD, und wenn in konvertiert Bitcoin ist
0.00007258
BTC. Insgesamt 1,000,879,747 EOS sind derzeit auf dem Markt im Umlauf. EOS Die Preise erfahren derzeit eine Änderung von 1.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.218 M US dollars EOS wurde gehandelt Krypto-Austausch. Erhalten EOS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EOS Diagramme
EOS Preis Diagramme
EOS Hoch / Niedrig Preis Chart
EOS Preis Hoch / Niedrig Preis Chart
Historische Daten
EOS Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $4.64 | $4.56 | $4.71 | $4.53 |
| 2021-10-17 | $4.56 | $4.41 | $4.60 | $4.23 |
| 2021-10-18 | $4.41 | $4.42 | $4.57 | $4.36 |
| 2021-10-19 | $4.42 | $4.46 | $4.52 | $4.37 |
| 2021-10-20 | $4.46 | $4.83 | $4.89 | $4.45 |
| 2021-10-21 | $4.83 | $4.67 | $4.95 | $4.59 |
| 2021-10-22 | $4.67 | $4.61 | $4.79 | $4.55 |
| 2021-10-23 | $4.61 | $4.75 | $4.77 | $4.58 |
| 2021-10-24 | $4.75 | $4.74 | $5.09 | $4.66 |
| 2021-10-25 | $4.74 | $4.81 | $4.85 | $4.72 |
| 2021-10-26 | $4.81 | $4.72 | $4.93 | $4.66 |
| 2021-10-27 | $4.72 | $4.15 | $4.77 | $3.87 |
| 2021-10-28 | $4.15 | $4.40 | $4.50 | $4.14 |
| 2021-10-29 | $4.40 | $4.49 | $4.54 | $4.38 |
| 2021-10-30 | $4.49 | $4.48 | $4.52 | $4.36 |
| 2021-10-31 | $4.48 | $4.64 | $4.77 | $4.45 |
| 2021-11-01 | $4.64 | $4.64 | $4.72 | $4.46 |
| 2021-11-02 | $4.64 | $4.70 | $4.79 | $4.58 |
| 2021-11-03 | $4.70 | $4.71 | $4.87 | $4.52 |
| 2021-11-04 | $4.71 | $4.54 | $4.76 | $4.44 |
| 2021-11-05 | $4.54 | $4.51 | $4.60 | $4.46 |
| 2021-11-06 | $4.51 | $4.45 | $4.55 | $4.24 |
| 2021-11-07 | $4.45 | $4.60 | $4.60 | $4.43 |
| 2021-11-08 | $4.60 | $4.86 | $4.89 | $4.59 |
| 2021-11-09 | $4.86 | $5.21 | $5.38 | $4.84 |
| 2021-11-10 | $5.21 | $4.85 | $5.39 | $4.55 |
| 2021-11-11 | $4.85 | $4.92 | $5.02 | $4.80 |
| 2021-11-12 | $4.92 | $4.86 | $5.10 | $4.67 |
| 2021-11-13 | $4.86 | $5.01 | $5.07 | $4.80 |
| 2021-11-14 | $5.01 | $4.96 | $5.09 | $4.83 |
| 2021-11-15 | $4.96 | $4.81 | $5.10 | $4.77 |
| 2021-11-16 | $4.81 | $4.33 | $4.81 | $4.08 |
| 2021-11-17 | $4.33 | $4.37 | $4.41 | $4.18 |
| 2021-11-18 | $4.37 | $4.09 | $4.44 | $3.95 |
| 2021-11-19 | $4.09 | $4.30 | $4.32 | $4.05 |
| 2021-11-20 | $4.30 | $4.34 | $4.35 | $4.18 |
| 2021-11-21 | $4.34 | $4.26 | $4.39 | $4.24 |
| 2021-11-22 | $4.26 | $4.14 | $4.29 | $4.06 |
| 2021-11-23 | $4.14 | $4.24 | $4.25 | $4.06 |
| 2021-11-24 | $4.24 | $4.13 | $4.25 | $4.02 |
| 2021-11-25 | $4.13 | $4.25 | $4.32 | $4.10 |
| 2021-11-26 | $4.25 | $3.85 | $4.27 | $3.77 |
| 2021-11-27 | $3.85 | $3.90 | $3.98 | $3.84 |
| 2021-11-28 | $3.90 | $3.97 | $3.97 | $3.67 |
| 2021-11-29 | $3.97 | $4.01 | $4.05 | $3.91 |
| 2021-11-30 | $4.01 | $4.01 | $4.17 | $3.88 |
| 2021-12-01 | $4.01 | $3.99 | $4.12 | $3.94 |
| 2021-12-02 | $3.99 | $3.96 | $4.01 | $3.86 |
| 2021-12-03 | $3.96 | $3.79 | $4.17 | $3.69 |
| 2021-12-04 | $3.79 | $3.15 | $3.81 | $2.39 |
| 2021-12-05 | $3.15 | $3.03 | $3.19 | $2.88 |
| 2021-12-06 | $3.04 | $3.28 | $3.30 | $2.81 |
| 2021-12-07 | $3.28 | $3.23 | $3.33 | $3.18 |
| 2021-12-08 | $3.23 | $3.65 | $3.89 | $3.12 |
| 2021-12-09 | $3.65 | $3.23 | $3.71 | $3.22 |
| 2021-12-10 | $3.23 | $3.04 | $3.35 | $3.03 |
| 2021-12-11 | $3.04 | $3.41 | $3.57 | $2.99 |
| 2021-12-12 | $3.41 | $3.34 | $3.52 | $3.24 |
| 2021-12-13 | $3.34 | $3.10 | $3.40 | $3.01 |
| 2021-12-14 | $3.10 | $3.36 | $3.43 | $3.05 |
| 2021-12-15 | $3.36 | $3.37 | $3.49 | $3.14 |
| 2021-12-16 | $3.37 | $3.22 | $3.40 | $3.19 |
| 2021-12-17 | $3.22 | $3.15 | $3.27 | $3.06 |
| 2021-12-18 | $3.15 | $3.25 | $3.31 | $3.11 |
| 2021-12-19 | $3.25 | $3.19 | $3.31 | $3.17 |
| 2021-12-20 | $3.19 | $3.19 | $3.34 | $3.09 |
| 2021-12-21 | $3.19 | $3.32 | $3.36 | $3.18 |
| 2021-12-22 | $3.32 | $3.36 | $3.43 | $3.29 |
| 2021-12-23 | $3.36 | $3.50 | $3.53 | $3.31 |
| 2021-12-24 | $3.50 | $3.38 | $3.52 | $3.35 |
| 2021-12-25 | $3.38 | $3.41 | $3.45 | $3.36 |
| 2021-12-26 | $3.41 | $3.39 | $3.42 | $3.32 |
| 2021-12-27 | $3.39 | $3.39 | $3.50 | $3.37 |
| 2021-12-28 | $3.39 | $3.13 | $3.40 | $3.11 |
| 2021-12-29 | $3.13 | $3.04 | $3.22 | $3.01 |
| 2021-12-30 | $3.04 | $3.08 | $3.12 | $2.97 |
| 2021-12-31 | $3.08 | $3.03 | $3.16 | $2.98 |
| 2022-01-01 | $3.03 | $3.16 | $3.16 | $3.03 |
| 2022-01-02 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2022-01-03 | $3.25 | $3.20 | $3.26 | $3.13 |
| 2022-01-04 | $3.20 | $3.17 | $3.26 | $3.14 |
| 2022-01-05 | $3.17 | $2.90 | $3.23 | $2.78 |
| 2022-01-06 | $2.90 | $2.93 | $2.94 | $2.81 |
| 2022-01-07 | $2.93 | $2.83 | $2.93 | $2.71 |
| 2022-01-08 | $2.83 | $2.76 | $2.90 | $2.68 |
| 2022-01-09 | $2.76 | $2.79 | $2.84 | $2.74 |
| 2022-01-10 | $2.79 | $2.71 | $2.83 | $2.58 |
| 2022-01-11 | $2.71 | $2.77 | $2.81 | $2.69 |
| 2022-01-12 | $2.77 | $2.89 | $2.91 | $2.76 |
| 2022-01-13 | $2.89 | $2.79 | $2.91 | $2.78 |
| 2022-01-14 | $2.79 | $2.87 | $2.93 | $2.78 |
| 2022-01-15 | $2.87 | $2.92 | $2.96 | $2.85 |
| 2022-01-16 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-01-17 | $2.90 | $2.84 | $2.91 | $2.78 |
| 2022-01-18 | $2.84 | $2.82 | $2.94 | $2.74 |
| 2022-01-19 | $2.82 | $2.73 | $2.88 | $2.70 |
| 2022-01-20 | $2.73 | $2.63 | $2.86 | $2.62 |
| 2022-01-21 | $2.63 | $2.37 | $2.66 | $2.32 |
| 2022-01-22 | $2.37 | $2.22 | $2.44 | $2.02 |
| 2022-01-23 | $2.22 | $2.28 | $2.29 | $2.16 |
| 2022-01-24 | $2.28 | $2.20 | $2.28 | $2.00 |
| 2022-01-25 | $2.20 | $2.23 | $2.24 | $2.16 |
| 2022-01-26 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2022-01-27 | $2.22 | $2.23 | $2.25 | $2.13 |
| 2022-01-28 | $2.23 | $2.31 | $2.32 | $2.18 |
| 2022-01-29 | $2.31 | $2.34 | $2.38 | $2.29 |
| 2022-01-30 | $2.34 | $2.32 | $2.37 | $2.26 |
| 2022-01-31 | $2.32 | $2.32 | $2.32 | $2.31 |
| 2022-02-02 | $2.36 | $2.27 | $2.46 | $2.26 |
| 2022-02-03 | $2.27 | $2.31 | $2.32 | $2.23 |
| 2022-02-04 | $2.31 | $2.48 | $2.49 | $2.29 |
| 2022-02-05 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2022-02-06 | $2.48 | $2.54 | $2.55 | $2.44 |
| 2022-02-07 | $2.54 | $2.69 | $2.72 | $2.49 |
| 2022-02-08 | $2.69 | $2.63 | $2.77 | $2.54 |
| 2022-02-09 | $2.63 | $2.66 | $2.70 | $2.59 |
| 2022-02-10 | $2.67 | $2.56 | $2.77 | $2.55 |
| 2022-02-11 | $2.56 | $2.42 | $2.61 | $2.39 |
| 2022-02-12 | $2.42 | $2.40 | $2.44 | $2.33 |
| 2022-02-13 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2022-02-14 | $2.39 | $2.38 | $2.40 | $2.31 |
| 2022-02-15 | $2.38 | $2.53 | $2.54 | $2.36 |
| 2022-02-16 | $2.53 | $2.55 | $2.58 | $2.46 |
| 2022-02-17 | $2.55 | $2.33 | $2.59 | $2.29 |
| 2022-02-18 | $2.33 | $2.30 | $2.39 | $2.28 |
| 2022-02-19 | $2.30 | $2.29 | $2.34 | $2.23 |
| 2022-02-20 | $2.29 | $2.20 | $2.30 | $2.17 |
| 2022-02-21 | $2.20 | $2.20 | $2.20 | $2.19 |
| 2022-02-22 | $2.08 | $2.17 | $2.18 | $2.03 |
| 2022-02-23 | $2.17 | $2.11 | $2.24 | $2.10 |
| 2022-02-24 | $2.11 | $2.07 | $2.13 | $1.86 |
| 2022-02-25 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-02-26 | $2.15 | $2.16 | $2.24 | $2.13 |
| 2022-02-27 | $2.16 | $2.10 | $2.25 | $2.06 |
| 2022-02-28 | $2.10 | $2.29 | $2.29 | $2.06 |
| 2022-03-01 | $2.29 | $2.26 | $2.31 | $2.21 |
| 2022-03-02 | $2.26 | $2.21 | $2.29 | $2.18 |
| 2022-03-03 | $2.21 | $2.16 | $2.23 | $2.12 |
| 2022-03-04 | $2.16 | $2.00 | $2.17 | $1.97 |
| 2022-03-05 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-03-06 | $2.05 | $1.96 | $2.06 | $1.95 |
| 2022-03-07 | $1.96 | $1.92 | $2.02 | $1.87 |
| 2022-03-08 | $1.92 | $1.98 | $2.00 | $1.91 |
| 2022-03-09 | $1.98 | $2.06 | $2.08 | $1.97 |
| 2022-03-10 | $2.06 | $1.98 | $2.11 | $1.94 |
| 2022-03-11 | $1.98 | $1.98 | $2.02 | $1.92 |
| 2022-03-12 | $1.98 | $1.97 | $2.01 | $1.96 |
| 2022-03-13 | $1.97 | $1.91 | $2.01 | $1.89 |
| 2022-03-14 | $1.91 | $1.97 | $1.98 | $1.88 |
| 2022-03-15 | $1.97 | $1.98 | $2.01 | $1.92 |
| 2022-03-16 | $1.98 | $2.09 | $2.10 | $1.97 |
| 2022-03-17 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2022-03-18 | $2.09 | $2.13 | $2.15 | $2.05 |
| 2022-03-19 | $2.13 | $2.22 | $2.23 | $2.12 |
| 2022-03-20 | $2.22 | $2.22 | $2.27 | $2.16 |
| 2022-03-21 | $2.22 | $2.35 | $2.45 | $2.15 |
| 2022-03-22 | $2.35 | $2.55 | $2.57 | $2.35 |
| 2022-03-23 | $2.55 | $2.50 | $2.59 | $2.44 |
| 2022-03-24 | $2.50 | $2.55 | $2.63 | $2.44 |
| 2022-03-25 | $2.55 | $2.51 | $2.58 | $2.43 |
| 2022-03-26 | $2.51 | $2.52 | $2.52 | $2.46 |
| 2022-03-27 | $2.52 | $2.67 | $2.68 | $2.49 |
| 2022-03-28 | $2.67 | $2.85 | $3.17 | $2.64 |
| 2022-03-29 | $2.85 | $2.89 | $2.97 | $2.78 |
| 2022-03-30 | $2.89 | $2.94 | $3.06 | $2.81 |
| 2022-03-31 | $2.94 | $2.83 | $3.02 | $2.77 |
| 2022-04-01 | $2.83 | $2.83 | $2.87 | $2.66 |
| 2022-04-02 | $2.83 | $2.78 | $2.94 | $2.77 |
| 2022-04-03 | $2.78 | $2.85 | $2.87 | $2.72 |
| 2022-04-04 | $2.85 | $2.89 | $2.94 | $2.71 |
| 2022-04-05 | $2.89 | $2.76 | $2.91 | $2.74 |
| 2022-04-06 | $2.76 | $2.43 | $2.76 | $2.41 |
| 2022-04-07 | $2.43 | $2.51 | $2.54 | $2.39 |
| 2022-04-08 | $2.51 | $2.51 | $2.51 | $2.50 |
| 2022-04-09 | $2.39 | $2.42 | $2.45 | $2.36 |
| 2022-04-10 | $2.42 | $2.36 | $2.49 | $2.36 |
| 2022-04-11 | $2.36 | $2.17 | $2.39 | $2.12 |
| 2022-04-12 | $2.17 | $2.25 | $2.26 | $2.16 |
| 2022-04-13 | $2.25 | $2.36 | $2.37 | $2.21 |
| 2022-04-14 | $2.36 | $2.31 | $2.37 | $2.24 |
| 2022-04-15 | $2.31 | $2.42 | $2.45 | $2.29 |
| 2022-04-16 | $2.42 | $2.61 | $2.64 | $2.40 |
| 2022-04-17 | $2.61 | $2.42 | $2.68 | $2.39 |
| 2022-04-18 | $2.42 | $2.45 | $2.46 | $2.30 |
| 2022-04-19 | $2.45 | $2.64 | $2.70 | $2.15 |
| 2022-04-20 | $2.64 | $2.77 | $2.89 | $2.52 |
| 2022-04-21 | $2.77 | $2.50 | $2.86 | $2.45 |
| 2022-04-22 | $2.50 | $2.45 | $2.56 | $2.44 |
| 2022-04-23 | $2.45 | $2.40 | $2.49 | $2.38 |
| 2022-04-24 | $2.40 | $2.36 | $2.45 | $2.34 |
| 2022-04-25 | $2.36 | $2.38 | $2.40 | $2.21 |
| 2022-04-26 | $2.38 | $2.18 | $2.45 | $2.15 |
| 2022-04-27 | $2.18 | $2.25 | $2.28 | $2.17 |
| 2022-04-28 | $2.25 | $2.32 | $2.36 | $2.24 |
| 2022-04-29 | $2.32 | $2.28 | $2.38 | $2.23 |
| 2022-04-30 | $2.28 | $2.02 | $2.29 | $1.92 |
| 2022-05-01 | $2.02 | $2.11 | $2.11 | $2.00 |
| 2022-05-02 | $2.11 | $2.10 | $2.15 | $2.03 |
| 2022-05-03 | $2.10 | $2.05 | $2.13 | $2.02 |
| 2022-05-04 | $2.05 | $2.23 | $2.23 | $2.05 |
| 2022-05-05 | $2.23 | $2.01 | $2.25 | $1.96 |
| 2022-05-06 | $2.01 | $2.03 | $2.05 | $1.94 |
| 2022-05-07 | $2.03 | $1.98 | $2.05 | $1.93 |
| 2022-05-08 | $1.98 | $1.95 | $1.99 | $1.93 |
| 2022-05-09 | $1.95 | $1.57 | $1.98 | $1.52 |
| 2022-05-10 | $1.57 | $1.72 | $1.81 | $1.57 |
| 2022-05-11 | $1.72 | $1.40 | $1.74 | $1.34 |
| 2022-05-12 | $1.40 | $1.26 | $1.45 | $1.08 |
| 2022-05-13 | $1.26 | $1.34 | $1.46 | $1.26 |
| 2022-05-14 | $1.34 | $1.35 | $1.38 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.41 | $1.31 |
| 2022-05-16 | $1.40 | $1.32 | $1.40 | $1.28 |
| 2022-05-17 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-05-18 | $1.38 | $1.27 | $1.39 | $1.27 |
| 2022-05-19 | $1.27 | $1.32 | $1.33 | $1.23 |
| 2022-05-20 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-05-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2022-05-22 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2022-05-23 | $1.36 | $1.31 | $1.43 | $1.29 |
| 2022-05-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2022-05-25 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-05-26 | $1.32 | $1.24 | $1.34 | $1.20 |
| 2022-05-27 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2022-05-28 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2022-05-29 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-05-30 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2022-05-31 | $1.39 | $1.38 | $1.40 | $1.33 |
| 2022-06-01 | $1.38 | $1.27 | $1.41 | $1.24 |
| 2022-06-02 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-06-03 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2022-06-04 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2022-06-05 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-06-06 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2022-06-07 | $1.31 | $1.29 | $1.33 | $1.22 |
| 2022-06-08 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2022-06-09 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-06-10 | $1.24 | $1.18 | $1.26 | $1.17 |
| 2022-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2022-06-12 | $1.12 | $1.04 | $1.13 | $1.04 |
| 2022-06-13 | $1.04 | $0.9191000 | $1.05 | $0.8857000 |
| 2022-06-14 | $0.9191000 | $0.9424000 | $0.9595000 | $0.8530000 |
| 2022-06-15 | $0.9424000 | $1.01 | $1.01 | $0.8548000 |
| 2022-06-16 | $1.01 | $0.9099000 | $1.02 | $0.9003000 |
| 2022-06-17 | $0.9099000 | $0.9375000 | $0.9672000 | $0.9010000 |
| 2022-06-18 | $0.9375000 | $0.8867000 | $0.9482000 | $0.8174000 |
| 2022-06-19 | $0.8867000 | $0.9669000 | $0.9750000 | $0.8589000 |
| 2022-06-20 | $0.9669000 | $0.9624000 | $0.9850000 | $0.9227000 |
| 2022-06-21 | $0.9624000 | $0.9659000 | $1.01 | $0.9452000 |
| 2022-06-22 | $0.9659000 | $0.9272000 | $0.9660000 | $0.9139000 |
| 2022-06-23 | $0.9272000 | $0.9711000 | $0.9779000 | $0.9212000 |
| 2022-06-24 | $0.9711000 | $1.00 | $1.02 | $0.9711000 |
| 2022-06-25 | $1.00 | $1.01 | $1.03 | $0.9703000 |
| 2022-06-26 | $1.01 | $0.9864000 | $1.04 | $0.9857000 |
| 2022-06-27 | $0.9864000 | $0.9848000 | $1.03 | $0.9692000 |
| 2022-06-28 | $0.9848000 | $0.9461000 | $1.01 | $0.9374000 |
| 2022-06-29 | $0.9461000 | $0.9338000 | $0.9607000 | $0.9212000 |
| 2022-06-30 | $0.9338000 | $0.9254000 | $0.9378000 | $0.8711000 |
| 2022-07-01 | $0.9254000 | $0.9096000 | $0.9501000 | $0.8901000 |
| 2022-07-02 | $0.9096000 | $0.9381000 | $0.9460000 | $0.9001000 |
| 2022-07-03 | $0.9381000 | $0.9466000 | $0.9485000 | $0.9124000 |
| 2022-07-04 | $0.9466000 | $0.9853000 | $0.9871000 | $0.9173000 |
| 2022-07-05 | $0.9853000 | $0.9713000 | $0.9984000 | $0.9301000 |
| 2022-07-06 | $0.9713000 | $0.9981000 | $1.01 | $0.9609000 |
| 2022-07-07 | $0.9981000 | $1.03 | $1.04 | $0.9868000 |
| 2022-07-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2022-07-09 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2022-07-10 | $1.04 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.01 | $0.9369000 | $1.01 | $0.9348000 |
| 2022-07-12 | $0.9369000 | $0.9150000 | $0.9490000 | $0.9139000 |
| 2022-07-13 | $0.9150000 | $0.9494000 | $0.9561000 | $0.8901000 |
| 2022-07-14 | $0.9494000 | $0.9714000 | $0.9762000 | $0.9139000 |
| 2022-07-15 | $0.9714000 | $0.9777000 | $0.9927000 | $0.9559000 |
| 2022-07-16 | $0.9777000 | $1.01 | $1.01 | $0.9515000 |
| 2022-07-17 | $1.01 | $0.9826000 | $1.03 | $0.9762000 |
| 2022-07-18 | $0.9826000 | $1.06 | $1.07 | $0.9826000 |
| 2022-07-19 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2022-07-20 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2022-07-21 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-07-22 | $1.05 | $1.18 | $1.21 | $1.04 |
| 2022-07-23 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2022-07-24 | $1.16 | $1.20 | $1.26 | $1.16 |
| 2022-07-25 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2022-07-26 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2022-07-27 | $1.12 | $1.25 | $1.26 | $1.09 |
| 2022-07-28 | $1.25 | $1.32 | $1.36 | $1.23 |
| 2022-07-29 | $1.32 | $1.30 | $1.33 | $1.25 |
| 2022-07-30 | $1.30 | $1.31 | $1.39 | $1.27 |
| 2022-07-31 | $1.31 | $1.33 | $1.45 | $1.28 |
| 2022-08-01 | $1.33 | $1.26 | $1.37 | $1.23 |
| 2022-08-02 | $1.26 | $1.19 | $1.27 | $1.16 |
| 2022-08-03 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2022-08-04 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2022-08-05 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2022-08-06 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2022-08-07 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-08-08 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2022-08-09 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2022-08-10 | $1.18 | $1.28 | $1.29 | $1.15 |
| 2022-08-11 | $1.28 | $1.32 | $1.34 | $1.28 |
| 2022-08-12 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2022-08-13 | $1.33 | $1.35 | $1.41 | $1.32 |
| 2022-08-14 | $1.35 | $1.31 | $1.38 | $1.29 |
| 2022-08-15 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2022-08-16 | $1.28 | $1.38 | $1.38 | $1.25 |
| 2022-08-17 | $1.38 | $1.48 | $1.65 | $1.38 |
| 2022-08-18 | $1.48 | $1.48 | $1.56 | $1.42 |
| 2022-08-19 | $1.48 | $1.28 | $1.49 | $1.25 |
| 2022-08-20 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2022-08-21 | $1.41 | $1.57 | $1.59 | $1.38 |
| 2022-08-22 | $1.57 | $1.84 | $1.94 | $1.47 |
| 2022-08-23 | $1.84 | $1.81 | $1.90 | $1.72 |
| 2022-08-24 | $1.81 | $1.78 | $1.82 | $1.68 |
| 2022-08-25 | $1.78 | $1.74 | $1.79 | $1.66 |
| 2022-08-26 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-08-27 | $1.55 | $1.54 | $1.56 | $1.47 |
| 2022-08-28 | $1.54 | $1.43 | $1.57 | $1.42 |
| 2022-08-29 | $1.43 | $1.50 | $1.50 | $1.41 |
| 2022-08-30 | $1.50 | $1.39 | $1.52 | $1.36 |
| 2022-08-31 | $1.39 | $1.38 | $1.45 | $1.37 |
| 2022-09-01 | $1.38 | $1.48 | $1.49 | $1.35 |
| 2022-09-02 | $1.48 | $1.54 | $1.59 | $1.48 |
| 2022-09-03 | $1.54 | $1.52 | $1.60 | $1.51 |
| 2022-09-04 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-09-05 | $1.50 | $1.56 | $1.59 | $1.42 |
| 2022-09-06 | $1.56 | $1.40 | $1.59 | $1.38 |
| 2022-09-07 | $1.40 | $1.66 | $1.70 | $1.36 |
| 2022-09-08 | $1.66 | $1.60 | $1.73 | $1.59 |
| 2022-09-09 | $1.60 | $1.66 | $1.75 | $1.57 |
| 2022-09-10 | $1.66 | $1.75 | $1.86 | $1.64 |
| 2022-09-11 | $1.75 | $1.71 | $1.83 | $1.67 |
| 2022-09-12 | $1.71 | $1.66 | $1.77 | $1.63 |
| 2022-09-13 | $1.66 | $1.47 | $1.70 | $1.46 |
| 2022-09-14 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-09-15 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2022-09-16 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2022-09-17 | $1.42 | $1.47 | $1.49 | $1.42 |
| 2022-09-18 | $1.47 | $1.27 | $1.47 | $1.25 |
| 2022-09-19 | $1.27 | $1.30 | $1.31 | $1.22 |
| 2022-09-20 | $1.30 | $1.34 | $1.38 | $1.24 |
| 2022-09-21 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-09-22 | $1.18 | $1.24 | $1.25 | $1.17 |
| 2022-09-23 | $1.24 | $1.23 | $1.26 | $1.17 |
| 2022-09-24 | $1.23 | $1.23 | $1.23 | $1.23 |
Märkte
EOS Crypto Market
| Pair | Austausch |
|---|---|
| EOS/BTC | aax |
| EOS/ETH | aax |
| EOS/USDT | aax |
| EOS/BTC | abcc |
| EOS/ETH | abcc |
| EOS/BTC | abucoins |
| EOS/AUD | acx |
| EOS/EUR | bcbitcoin |
| EOS/GBP | bcbitcoin |
| EOS/CKUSD | bcex |
| EOS/ETH | bcex |
| EOS/USDT | bcex |
| EOS/BTC | bequant |
| EOS/DAI | bequant |
| EOS/EOSDT | bequant |
| EOS/ETH | bequant |
| EOS/EURS | bequant |
| EOS/GUSD | bequant |
| EOS/PAX | bequant |
| EOS/USDT | bequant |
| EOS/BTC | betconix |
| EOS/ETH | betconix |
| EOS/EUR | betconix |
| EOS/USD | betconix |
| EOS/USDT | betconix |
| EOS/BTC | bhex |
| EOS/ETH | bhex |
| EOS/USDT | bhex |
| EOS/BTC | bibox |
| EOS/ETH | bibox |
| EOS/USDT | bibox |
| EOS/BTC | bigone |
| EOS/ETH | bigone |
| EOS/USDT | bigone |
| EOS/BTC | biki |
| EOS/ETH | biki |
| EOS/USDT | biki |
| EOS/ETH | bilaxy |
| EOS/USDT | bilaxy |
| EOS/AUD | binance |
| EOS/BNB | binance |
| EOS/BTC | binance |
| EOS/BUSD | binance |
| EOS/ETH | binance |
| EOS/EUR | binance |
| EOS/TRY | binance |
| EOS/TUSD | binance |
| EOS/USDC | binance |
| EOS/USDP | binance |
| EOS/USDT | binance |
| EOS/BUSD | binanceusa |
| EOS/USD | binanceusa |
| EOS/USDT | binanceusa |
| EOS/CNYT | bitasset |
| EOS/TWD | bitasset |
| EOS/USDT | bitasset |
| EOS/BTC | bitbuy |
| EOS/CAD | bitbuy |
| EOS/BTC | bitci |
| EOS/CHFT | bitci |
| EOS/TRY | bitci |
| EOS/BCH | bitcoincom |
| EOS/BTC | bitcoincom |
| EOS/ETH | bitcoincom |
| EOS/USDT | bitcoincom |
| EOS/BTC | bitfinex |
| EOS/ETH | bitfinex |
| EOS/EUR | bitfinex |
| EOS/GBP | bitfinex |
| EOS/JPY | bitfinex |
| EOS/USD | bitfinex |
| EOS/USDT | bitfinex |
| EOS/BTC | bitflip |
| EOS/EUR | bitflip |
| EOS/RUB | bitflip |
| EOS/UAH | bitflip |
| EOS/USD | bitflip |
| EOS/BTC | bitforex |
| EOS/ETH | bitforex |
| EOS/USDT | bitforex |
| EOS/KRW | bithumb |
| EOS/USDT | bithumbglobal |
| EOS/BTC | bitlish |
| EOS/ETH | bitlish |
| EOS/EUR | bitlish |
| EOS/GBP | bitlish |
| EOS/USD | bitlish |
| EOS/USDT | bitlish |
| EOS/BMX | bitmart |
| EOS/BTC | bitmart |
| EOS/ETH | bitmart |
| EOS/USDT | bitmart |
| EOS/BTC | bitmax |
| EOS/ETH | bitmax |
| EOS/USDT | bitmax |
| EOS/EUR | bitpanda |
| EOS/BSV | bitsane |
| EOS/BTC | bitsane |
| EOS/ETH | bitsane |
| EOS/EUR | bitsane |
| EOS/USD | bitsane |
| EOS/USDT | bitsane |
| EOS/BTC | bittrex |
| EOS/ETH | bittrex |
| EOS/USD | bittrex |
| EOS/USDT | bittrex |
| EOS/BTC | bitz |
| EOS/BZ | bitz |
| EOS/DKKT | bitz |
| EOS/USDT | bitz |
| EOS/BTC | bkex |
| EOS/ETH | bkex |
| EOS/USDT | bkex |
| EOS/BRL | braziliex |
| EOS/BTC | braziliex |
| EOS/BTC | btcalpha |
| EOS/USDT | btcalpha |
| EOS/BTC | btcturk |
| EOS/TRY | btcturk |
| EOS/USDT | btcturk |
| EOS/BTC | bter |
| EOS/CNY | bter |
| EOS/ETH | bter |
| EOS/USD | bullish |
| EOS/BTC | bw |
| EOS/ETH | bw |
| EOS/QC | bw |
| EOS/USDT | bw |
| EOS/THB | bxinth |
| EOS/USDT | bybit |
| EOS/BTC | catex |
| EOS/ETH | catex |
| EOS/USDT | catex |
| EOS/BTC | cbx |
| EOS/ETH | cbx |
| EOS/USDT | cbx |
| EOS/BTC | chainrift |
| EOS/BTC | chaoex |
| EOS/ETH | chaoex |
| EOS/USDT | chaoex |
| EOS/USDT | cobinhood |
| EOS/BTC | codex |
| EOS/ETH | codex |
| EOS/USDT | codex |
| EOS/BTC | coinall |
| EOS/USDT | coinall |
| EOS/BTC | coinbase |
| EOS/EUR | coinbase |
| EOS/USD | coinbase |
| EOS/BRL | coinbene |
| EOS/BTC | coinbene |
| EOS/USDT | coinbene |
| EOS/BTC | coindeal |
| EOS/BTC | coineal |
| EOS/ETH | coineal |
| EOS/USDT | coineal |
| EOS/BCH | coinex |
| EOS/BTC | coinex |
| EOS/ETH | coinex |
| EOS/USDC | coinex |
| EOS/USDT | coinex |
| EOS/USDT | coinfalcon |
| EOS/AUD | coinjar |
| EOS/BTC | coinjar |
| EOS/GBP | coinjar |
| EOS/USDC | coinjar |
| EOS/KRW | coinone |
| EOS/BTC | coinsbit |
| EOS/ETH | coinsbit |
| EOS/TUSD | coinsbit |
| EOS/USDP | coinsbit |
| EOS/USDT | coinsbit |
| EOS/BTC | coinsuper |
| EOS/ETH | coinsuper |
| EOS/USD | coinsuper |
| EOS/BTC | cointiger |
| EOS/ETH | cointiger |
| EOS/TRX | cointiger |
| EOS/USDT | cointiger |
| EOS/KRW | coinzest |
| EOS/BTC | coss |
| EOS/COS | coss |
| EOS/ETH | coss |
| EOS/TUSD | coss |
| EOS/USD | coss |
| EOS/USDT | coss |
| EOS/XRP | coss |
| EOS/BTC | crex24 |
| EOS/ETH | crex24 |
| EOS/USDT | crex24 |
| EOS/BTC | cryptagio |
| EOS/ETH | cryptagio |
| EOS/USDT | cryptagio |
| EOS/BTC | cryptodotcom |
| EOS/USDT | cryptodotcom |
| EOS/BTC | cryptopia |
| EOS/DOGE | cryptopia |
| EOS/LTC | cryptopia |
| EOS/BTC | dcoin |
| EOS/ETH | dcoin |
| EOS/USDT | dcoin |
| EOS/BTC | decoin |
| EOS/USDT | decoin |
| EOS/BTC | digifinex |
| EOS/DFXT | digifinex |
| EOS/ETH | digifinex |
| EOS/TUSD | digifinex |
| EOS/USDC | digifinex |
| EOS/USDT | digifinex |
| EOS/BTC | dsx |
| EOS/ETH | dsx |
| EOS/EUR | dsx |
| EOS/EURS | dsx |
| EOS/USD | dsx |
| EOS/USDT | dsx |
| EOS/USDT | e55com |
| EOS/ETH | etherdelta |
| EOS/BTC | ethfinex |
| EOS/ETH | ethfinex |
| EOS/EUR | ethfinex |
| EOS/GBP | ethfinex |
| EOS/JPY | ethfinex |
| EOS/USD | ethfinex |
| EOS/USD | etoro |
| EOS/USDC | etoro |
| EOS/USDEX | etoro |
| EOS/BTC | exmo |
| EOS/EUR | exmo |
| EOS/USD | exmo |
| EOS/BTC | exrates |
| EOS/USD | exrates |
| EOS/BTC | exx |
| EOS/ETH | exx |
| EOS/QTUM | exx |
| EOS/USDT | exx |
| EOS/BTC | fatbtc |
| EOS/DAI | fatbtc |
| EOS/ETH | fatbtc |
| EOS/SAI | fatbtc |
| EOS/USDC | fatbtc |
| EOS/USDT | fatbtc |
| EOS/BTC | fcoin |
| EOS/ETH | fcoin |
| EOS/USDC | fcoin |
| EOS/USDP | fcoin |
| EOS/USDT | fcoin |
| EOS/BTC | gateio |
| EOS/CNYX | gateio |
| EOS/ETH | gateio |
| EOS/USDT | gateio |
| EOS/BTC | gopax |
| EOS/ETH | gopax |
| EOS/KRW | gopax |
| EOS/BCH | hitbtc |
| EOS/BTC | hitbtc |
| EOS/DAI | hitbtc |
| EOS/EOSDT | hitbtc |
| EOS/ETH | hitbtc |
| EOS/EURS | hitbtc |
| EOS/GUSD | hitbtc |
| EOS/HITBTC | hitbtc |
| EOS/PAX | hitbtc |
| EOS/SAI | hitbtc |
| EOS/USDT | hitbtc |
| EOS/BTC | huobikorea |
| EOS/ETH | huobikorea |
| EOS/HT | huobikorea |
| EOS/KRW | huobikorea |
| EOS/USDT | huobikorea |
| EOS/BTC | huobipro |
| EOS/ETH | huobipro |
| EOS/HT | huobipro |
| EOS/HUSD | huobipro |
| EOS/USDT | huobipro |
| EOS/BTC | icoinbay |
| EOS/USDT | icoinbay |
| EOS/BTC | idax |
| EOS/ETH | idax |
| EOS/AUD | independentreserve |
| EOS/NZD | independentreserve |
| EOS/SGD | independentreserve |
| EOS/USD | independentreserve |
| EOS/IDR | indodax |
| EOS/BTC | instantbitex |
| EOS/BTC | iqfinex |
| EOS/ETH | iqfinex |
| EOS/USDC | iqfinex |
| EOS/USDT | iqfinex |
| EOS/KRW | korbit |
| EOS/BTC | kraken |
| EOS/ETH | kraken |
| EOS/EUR | kraken |
| EOS/USD | kraken |
| EOS/USDT | kraken |
| EOS/BTC | kucoin |
| EOS/ETH | kucoin |
| EOS/KCS | kucoin |
| EOS/NEO | kucoin |
| EOS/USDC | kucoin |
| EOS/USDT | kucoin |
| EOS/BTC | kuna |
| EOS/UAH | kuna |
| EOS/BTC | latoken |
| EOS/ETH | latoken |
| EOS/USDT | latoken |
| EOS/BTC | lbank |
| EOS/ETH | lbank |
| EOS/USDT | lbank |
| EOS/BTC | liqui |
| EOS/ETH | liqui |
| EOS/USDT | liqui |
| EOS/BTC | livecoin |
| EOS/ETH | livecoin |
| EOS/USD | livecoin |
| EOS/CAD | ndax |
| EOS/ETH | nebula |
| EOS/BTC | neraex |
| EOS/BCH | nexchange |
| EOS/BNT | nexchange |
| EOS/BTC | nexchange |
| EOS/DOGE | nexchange |
| EOS/ETH | nexchange |
| EOS/EUR | nexchange |
| EOS/LTC | nexchange |
| EOS/NANO | nexchange |
| EOS/USD | nexchange |
| EOS/XRP | nexchange |
| EOS/USDT | oex |
| EOS/USD | okcoin |
| EOS/BCH | okex |
| EOS/BTC | okex |
| EOS/ETH | okex |
| EOS/OKB | okex |
| EOS/USDC | okex |
| EOS/USDK | okex |
| EOS/USDT | okex |
| EOS/AGRS | openledger |
| EOS/BITCNY | openledger |
| EOS/BITEUR | openledger |
| EOS/BITUSD | openledger |
| EOS/BTC | openledger |
| EOS/BTS | openledger |
| EOS/DASH | openledger |
| EOS/DOGE | openledger |
| EOS/EOSDAC | openledger |
| EOS/TRY | paribu |
| EOS/BTC | poloniex |
| EOS/ETH | poloniex |
| EOS/USDC | poloniex |
| EOS/USDT | poloniex |
| EOS/BTC | primexbt |
| EOS/USD | primexbt |
| EOS/BTC | probit |
| EOS/ETH | probit |
| EOS/KRW | probit |
| EOS/USDT | probit |
| EOS/BTC | rightbtc |
| EOS/ETH | rightbtc |
| EOS/USDT | rightbtc |
| EOS/BTC | sistemkoin |
| EOS/ETH | sistemkoin |
| EOS/TRY | sistemkoin |
| EOS/USDT | sistemkoin |
| EOS/USD | smartrade |
| EOS/BTC | stocksexchange |
| EOS/CUSD | switcheo |
| EOS/ETH | switcheo |
| EOS/NEO | switcheo |
| EOS/BTC | tidex |
| EOS/WAVES | tidex |
| EOS/USDT | timex |
| EOS/BTC | tokenomy |
| EOS/ETH | tokenstore |
| EOS/BTC | tokok |
| EOS/ETH | tokok |
| EOS/USDP | tokok |
| EOS/USDT | tokok |
| EOS/BTC | upbit |
| EOS/KRW | upbit |
| EOS/BTC | xtpub |
| EOS/USDT | xtpub |
| EOS/BTC | yobit |
| EOS/DOGE | yobit |
| EOS/ETH | yobit |
| EOS/RUR | yobit |
| EOS/USD | yobit |
| EOS/WAVES | yobit |
| EOS/YO | yobit |
| EOS/CNY | yunbi |
| EOS/BTC | zb |
| EOS/QC | zb |
| EOS/USDT | zb |
| EOS/ZB | zb |
| EOS/USDT | zbg |
| EOS/BTC | zecoex |
| EOS/INR | zecoex |
| EOS/USDT | zecoex |
Description
EOS Crypto ICO Description
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
Technologie
EOS Crypto Technology
Sorry, detailed technology about EOS is not currently available
Eigenschaften
EOS Crypto Features
Sorry, detailed features about EOS is not currently available
ICO Status
EOS ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-06-26
Endtermin
2018-06-01
Fundraising (BTC)
822,000,000 EOS sold.
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
EOS News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen