EXO Coin Values EXO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieExosis Crypto Coin Rank 1777
Webseite
409,398 EXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Exosis
Exosis valuesUSD Preis $ 0.0590
$ 0.0590
Exosis BTC Preis 0.00000638
0.00000638
Exosis 24h Vol $ 1,532
$ 1,532
Exosis Marktkapitalisierung $ 24,160
$ 24,160
24h Vol
0 BTC 1 H
-0.24 %
24 H
-2.89 %
7 d
-2.02 %
Heute Exosis Preis in US-Dollar ist derzeit
0.0590
USD, und wenn in konvertiert Bitcoin ist
0.00000638
BTC. Insgesamt 409,398 EXO sind derzeit auf dem Markt im Umlauf. Exosis Die Preise erfahren derzeit eine Änderung von -2.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Exosis wurde gehandelt Krypto-Austausch. Erhalten Exosis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EXO Diagramme
Exosis Preis Diagramme
EXO Hoch / Niedrig Preis Chart
Exosis Preis Hoch / Niedrig Preis Chart
Historische Daten
Exosis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0475000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-10-17 | $0.0468800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-10-18 | $0.0473700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-10-19 | $0.0477700 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-10-20 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-21 | $0.0508 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-10-22 | $0.0479600 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-10-23 | $0.0467300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-10-24 | $0.0472100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-10-25 | $0.0468600 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-10-26 | $0.0485800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-10-27 | $0.0464400 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2021-10-28 | $0.0450200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2021-10-29 | $0.0466700 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-10-30 | $0.0479600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-10-31 | $0.0476600 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-11-01 | $0.0472400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-11-02 | $0.0469400 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2021-11-03 | $0.0487100 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-11-04 | $0.0484600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-05 | $0.0473200 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-11-06 | $0.0469900 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-11-07 | $0.0473800 | $0.0473800 | $0.0474200 | $0.0473500 |
| 2021-11-08 | $0.0487400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-09 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-10 | $0.0515 | $0.0518 | $0.0518 | $0.0515 |
| 2021-11-11 | $0.0499900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-11-12 | $0.0499100 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-11-13 | $0.0494000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-11-14 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-15 | $0.0504 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-11-16 | $0.0489800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-17 | $0.0462800 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-11-18 | $0.0464800 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-11-19 | $0.0438400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-11-20 | $0.0447600 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-11-21 | $0.0460200 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-11-22 | $0.0452000 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-11-23 | $0.0433500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-11-24 | $0.0443300 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-11-25 | $0.0440200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-11-26 | $0.0454000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-11-27 | $0.0414200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-11-28 | $0.0422000 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-11-29 | $0.0441500 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-11-30 | $0.0445400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-12-01 | $0.0438700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-12-02 | $0.0440700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-12-03 | $0.0435200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-12-04 | $0.0413200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-12-05 | $0.0379200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-06 | $0.0380900 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-12-07 | $0.0389300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-08 | $0.0389900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-09 | $0.0389000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-12-10 | $0.0366500 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-12-11 | $0.0363400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-12-12 | $0.0380400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-13 | $0.0385800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-12-14 | $0.0359800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-12-15 | $0.0372600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-12-16 | $0.0376400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-12-17 | $0.0366800 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-12-18 | $0.0355500 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-12-19 | $0.0360800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-12-20 | $0.0359600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-12-21 | $0.0361200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-12-22 | $0.0376700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-12-23 | $0.0374300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2021-12-24 | $0.0391400 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-12-25 | $0.0391500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-12-26 | $0.0388300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-12-27 | $0.0391100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-12-28 | $0.0390500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-12-29 | $0.0366000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-12-30 | $0.0357800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-31 | $0.0362900 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-01-01 | $0.0355700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-02 | $0.0367600 | $0.0365700 | $0.0367800 | $0.0365700 |
| 2022-01-03 | $0.0364300 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-04 | $0.0357700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-01-05 | $0.0352800 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-07 | $0.0331800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-01-08 | $0.0319900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-01-09 | $0.0321000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-01-10 | $0.0322400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-01-11 | $0.0322100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-01-12 | $0.0329100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-01-13 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-01-14 | $0.0327800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-15 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-16 | $0.0331800 | $0.0331800 | $0.0332000 | $0.0331300 |
| 2022-01-17 | $0.0331900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-01-18 | $0.0325100 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-19 | $0.0326300 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-01-20 | $0.0320900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-01-21 | $0.0313400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-22 | $0.0280800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-01-23 | $0.0270100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-01-24 | $0.0279400 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-25 | $0.0282600 | $0.0282100 | $0.0282700 | $0.0280500 |
| 2022-01-27 | $0.0283600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-28 | $0.0286400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-01-29 | $0.0290600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-01-30 | $0.0294000 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-01-31 | $0.0291900 | $0.0290500 | $0.0292300 | $0.0290200 |
| 2022-02-02 | $0.0298200 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-03 | $0.0284300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-02-04 | $0.0287400 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-02-05 | $0.0320200 | $0.0320900 | $0.0321400 | $0.0318700 |
| 2022-02-06 | $0.0318900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-02-07 | $0.0326600 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-02-08 | $0.0337700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-02-09 | $0.0339400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-02-10 | $0.0342100 | $0.0339700 | $0.0342200 | $0.0339600 |
| 2022-02-11 | $0.0335200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-12 | $0.0326500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-02-13 | $0.0325200 | $0.0324900 | $0.0325300 | $0.0324000 |
| 2022-02-14 | $0.0323900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-02-15 | $0.0327700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-16 | $0.0343200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-02-17 | $0.0338000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-02-21 | $0.0295700 | $0.0296200 | $0.0296200 | $0.0294300 |
| 2022-02-22 | $0.0285200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-24 | $0.0287000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-25 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-26 | $0.0302100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-02-27 | $0.0301300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-28 | $0.0290400 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-01 | $0.0332600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-02 | $0.0342100 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-03-03 | $0.0338300 | $0.0337400 | $0.0338600 | $0.0336700 |
| 2022-03-04 | $0.0327100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-05 | $0.0301500 | $0.0300700 | $0.0301700 | $0.0300000 |
| 2022-03-06 | $0.0303400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-03-07 | $0.0295900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-08 | $0.0292800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-03-09 | $0.0298400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-03-10 | $0.0323100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-03-12 | $0.0298300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-13 | $0.0298800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-14 | $0.0291000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-03-15 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-16 | $0.0302700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-03-17 | $0.0316700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0322200 | $0.0322300 | $0.0321700 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-03-22 | $0.0316000 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-23 | $0.0326300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-25 | $0.0338900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-03-27 | $0.0343000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-03-28 | $0.0360700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-03-29 | $0.0362900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-30 | $0.0365300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-03-31 | $0.0362300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-04-01 | $0.0350500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-04-02 | $0.0356500 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-04-03 | $0.0352800 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-04-04 | $0.0357400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-04-05 | $0.0358900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-04-06 | $0.0350400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-04-07 | $0.0332500 | $0.0334800 | $0.0334900 | $0.0332100 |
| 2022-04-08 | $0.0334700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-04-09 | $0.0325500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-04-10 | $0.0329300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-04-11 | $0.0324600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-04-12 | $0.0304400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-13 | $0.0308700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-14 | $0.0316900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-15 | $0.0307600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-16 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-04-17 | $0.0311000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-18 | $0.0305600 | $0.0306200 | $0.0306200 | $0.0304900 |
| 2022-04-19 | $0.0314200 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-04-20 | $0.0319600 | $0.0319800 | $0.0320000 | $0.0319100 |
Märkte
Exosis Crypto Market
| Pair | Austausch |
|---|---|
| EXO/BTC | crex24 |
| EXO/BTC | exrates |
| EXO/ETH | exrates |
| EXO/USD | exrates |
| EXO/BTC | sistemkoin |
| EXO/EUR | sistemkoin |
| EXO/TRY | sistemkoin |
| EXO/USD | sistemkoin |
| EXO/USDT | sistemkoin |
| EXO/BTC | stocksexchange |
Description
Exosis Crypto ICO Description
Exosis is a cryptocurrency that works with its own algorithm, having a multi-utility platform to create demand. Utility platforms are VMN, Exchange, e-commerce, and OTC. Exosis features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technologie
Exosis Crypto Technology
Sorry, detailed technology about Exosis is not currently available
Eigenschaften
Exosis Crypto Features
Sorry, detailed features about Exosis is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen