FX Coin Values FX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieFunction X Crypto Coin Rank 183
Webseite
225,342,059 FX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Function X
Function X valuesUSD Preis $ 0.0908
$ 0.0908
Function X BTC Preis 0.00000981
0.00000981
Function X 24h Vol $ 355,173
$ 355,173
Function X Marktkapitalisierung $ 20,457,834
$ 20,457,834
24h Vol
38 BTC 1 H
-0.19 %
24 H
-1.92 %
7 d
5.36 %
Heute Function X Preis in US-Dollar ist derzeit
0.0908
USD, und wenn in konvertiert Bitcoin ist
0.00000981
BTC. Insgesamt 225,342,059 FX sind derzeit auf dem Markt im Umlauf. Function X Die Preise erfahren derzeit eine Änderung von -1.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Function X wurde gehandelt Krypto-Austausch. Erhalten Function X's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Function X
Symbol
FX
Algorithmus
Scrypt
BTC Preis
0.00000981 BTC
BTC Markt
2,211 BTC
BTC 24h Vol
38 BTC
Insgesamt abgebaute Münzen
225,342,059 FX
1h
-0.19 %
24h
-1.92 %
7d
5.36 %
Twitter
Webseite
Share Function X Price
FX Diagramme
Function X Preis Diagramme
FX Hoch / Niedrig Preis Chart
Function X Preis Hoch / Niedrig Preis Chart
Historische Daten
Function X Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-20 | $0.0000400 | $0.0000260 | $0.0000400 | $0.0000260 |
| 2021-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-04 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2021-11-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2021-11-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-09 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2021-11-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-16 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000160 |
| 2021-11-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000160 |
| 2022-02-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-17 | $0.0000360 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-02-18 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-02-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-12 | $0.2617000 | $0.2299000 | $0.2790000 | $0.1871000 |
| 2022-05-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-19 | $0.2727000 | $0.2721000 | $0.2843000 | $0.2691000 |
| 2022-07-20 | $0.2742000 | $0.2640000 | $0.2741000 | $0.2588000 |
| 2022-07-21 | $0.2640000 | $0.2674000 | $0.2768000 | $0.2649000 |
| 2022-07-22 | $0.2674000 | $0.2612000 | $0.2787000 | $0.2552000 |
| 2022-07-23 | $0.2612000 | $0.2624000 | $0.2762000 | $0.2541000 |
| 2022-07-24 | $0.2624000 | $0.2643000 | $0.2707000 | $0.2576000 |
| 2022-07-25 | $0.2643000 | $0.2514000 | $0.2676000 | $0.2374000 |
| 2022-07-26 | $0.2514000 | $0.2537000 | $0.2635000 | $0.2509000 |
| 2022-07-27 | $0.2537000 | $0.2727000 | $0.2948000 | $0.2727000 |
| 2022-07-28 | $0.2727000 | $0.3317000 | $0.3426000 | $0.2768000 |
| 2022-07-29 | $0.3317000 | $0.3102000 | $0.4499000 | $0.3076000 |
| 2022-07-30 | $0.3102000 | $0.3088000 | $0.3249000 | $0.3001000 |
| 2022-07-31 | $0.3088000 | $0.3122000 | $0.3258000 | $0.3025000 |
| 2022-08-01 | $0.3122000 | $0.2917000 | $0.3170000 | $0.2907000 |
| 2022-08-02 | $0.2917000 | $0.2974000 | $0.3127000 | $0.2877000 |
| 2022-08-03 | $0.2948000 | $0.2951000 | $0.2963000 | $0.2856000 |
| 2022-08-04 | $0.2951000 | $0.2909000 | $0.2982000 | $0.2844000 |
| 2022-08-05 | $0.2917000 | $0.2980000 | $0.3151000 | $0.2980000 |
| 2022-08-06 | $0.2980000 | $0.2999000 | $0.3168000 | $0.2891000 |
| 2022-08-07 | $0.2999000 | $0.3030000 | $0.3168000 | $0.2974000 |
| 2022-08-08 | $0.3039000 | $0.3099000 | $0.3142000 | $0.3006000 |
| 2022-08-09 | $0.3042000 | $0.2979000 | $0.3020000 | $0.2889000 |
| 2022-08-10 | $0.2980000 | $0.3079000 | $0.3115000 | $0.3007000 |
| 2022-08-11 | $0.3079000 | $0.3048000 | $0.3077000 | $0.2971000 |
| 2022-08-12 | $0.3048000 | $0.3113000 | $0.3230000 | $0.3047000 |
| 2022-08-13 | $0.3145000 | $0.3092000 | $0.3185000 | $0.3092000 |
| 2022-08-14 | $0.3092000 | $0.3053000 | $0.3144000 | $0.3016000 |
| 2022-08-15 | $0.3049000 | $0.2998000 | $0.3213000 | $0.2996000 |
| 2022-08-16 | $0.2998000 | $0.3021000 | $0.3102000 | $0.2927000 |
| 2022-08-17 | $0.2966000 | $0.2859000 | $0.2944000 | $0.2843000 |
| 2022-08-18 | $0.2859000 | $0.2893000 | $0.3037000 | $0.2866000 |
| 2022-08-19 | $0.2970000 | $0.2648000 | $0.2669000 | $0.2529000 |
| 2022-08-20 | $0.2591000 | $0.2622000 | $0.2692000 | $0.2493000 |
| 2022-08-21 | $0.2619000 | $0.2770000 | $0.2770000 | $0.2689000 |
| 2022-08-22 | $0.2770000 | $0.2757000 | $0.2897000 | $0.2755000 |
| 2022-08-23 | $0.2724000 | $0.2780000 | $0.2802000 | $0.2709000 |
| 2022-08-24 | $0.2780000 | $0.2740000 | $0.2763000 | $0.2716000 |
| 2022-08-25 | $0.2740000 | $0.2782000 | $0.2954000 | $0.2724000 |
| 2022-08-26 | $0.2782000 | $0.2777000 | $0.2782000 | $0.2777000 |
| 2022-08-27 | $0.2614000 | $0.2543000 | $0.2605000 | $0.2525000 |
| 2022-08-28 | $0.2543000 | $0.2485000 | $0.2522000 | $0.2468000 |
| 2022-08-29 | $0.2485000 | $0.2543000 | $0.2589000 | $0.2512000 |
| 2022-08-30 | $0.2543000 | $0.2489000 | $0.2582000 | $0.2455000 |
| 2022-08-31 | $0.2482000 | $0.2552000 | $0.2557000 | $0.2434000 |
| 2022-09-01 | $0.2554000 | $0.2595000 | $0.2645000 | $0.2542000 |
| 2022-09-02 | $0.2617000 | $0.2534000 | $0.2613000 | $0.2476000 |
| 2022-09-03 | $0.2537000 | $0.2561000 | $0.2614000 | $0.2505000 |
| 2022-09-04 | $0.2537000 | $0.2596000 | $0.2890000 | $0.2558000 |
| 2022-09-05 | $0.2596000 | $0.2679000 | $0.2889000 | $0.2638000 |
| 2022-09-06 | $0.2672000 | $0.2546000 | $0.2569000 | $0.2467000 |
| 2022-09-07 | $0.2543000 | $0.2528000 | $0.2769000 | $0.2502000 |
| 2022-09-08 | $0.2567000 | $0.2512000 | $0.2591000 | $0.2512000 |
| 2022-09-09 | $0.2530000 | $0.2509000 | $0.2660000 | $0.2464000 |
| 2022-09-10 | $0.2509000 | $0.2580000 | $0.2944000 | $0.2499000 |
| 2022-09-11 | $0.2580000 | $0.2576000 | $0.2652000 | $0.2520000 |
| 2022-09-12 | $0.2576000 | $0.2546000 | $0.2546000 | $0.2462000 |
| 2022-09-13 | $0.2546000 | $0.3518000 | $0.3930000 | $0.2335000 |
| 2022-09-14 | $0.3518000 | $0.2853000 | $0.3828000 | $0.2755000 |
| 2022-09-15 | $0.2853000 | $0.2645000 | $0.2665000 | $0.2424000 |
| 2022-09-16 | $0.2645000 | $0.2542000 | $0.2611000 | $0.2455000 |
| 2022-09-17 | $0.2542000 | $0.2487000 | $0.2662000 | $0.2487000 |
| 2022-09-18 | $0.2487000 | $0.2402000 | $0.2418000 | $0.2259000 |
| 2022-09-19 | $0.2381000 | $0.2370000 | $0.2505000 | $0.2353000 |
| 2022-09-20 | $0.2353000 | $0.2376000 | $0.2403000 | $0.2262000 |
| 2022-09-21 | $0.2376000 | $0.2383000 | $0.2385000 | $0.2366000 |
| 2022-09-22 | $0.2352000 | $0.2343000 | $0.2508000 | $0.2319000 |
| 2022-09-23 | $0.2343000 | $0.2357000 | $0.2529000 | $0.2314000 |
| 2022-09-24 | $0.2379000 | $0.2380000 | $0.2381000 | $0.2378000 |
Märkte
Function X Crypto Market
| Pair | Austausch |
|---|---|
| FX/DOGE | yobit |
| FX/ETH | yobit |
| FX/RUR | yobit |
| FX/USD | yobit |
Description
Function X Crypto ICO Description
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
Technologie
Function X Crypto Technology
Sorry, detailed technology about Function X is not currently available
Eigenschaften
Function X Crypto Features
Sorry, detailed features about Function X is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen