GSR Coin Values GSR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieGeyserCoin Crypto Coin Rank 1827
Webseite
1,235,169 GSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GeyserCoin
GeyserCoin valuesUSD Preis $ 0.0141
$ 0.0141
GeyserCoin BTC Preis 0.00000152
0.00000152
GeyserCoin 24h Vol $ 36
$ 36
GeyserCoin Marktkapitalisierung $ 17,362
$ 17,362
24h Vol
0 BTC 1 H
-0.21 %
24 H
-10.94 %
7 d
-0.58 %
Heute GeyserCoin Preis in US-Dollar ist derzeit
0.0141
USD, und wenn in konvertiert Bitcoin ist
0.00000152
BTC. Insgesamt 1,235,169 GSR sind derzeit auf dem Markt im Umlauf. GeyserCoin Die Preise erfahren derzeit eine Änderung von -10.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GeyserCoin wurde gehandelt Krypto-Austausch. Erhalten GeyserCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GeyserCoin
Symbol
GSR
Algorithmus
BTC Preis
0.00000152 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,235,169 GSR
1h
-0.21 %
24h
-10.94 %
7d
-0.58 %
Twitter
Webseite
Share GeyserCoin Price
GSR Diagramme
GeyserCoin Preis Diagramme
GSR Hoch / Niedrig Preis Chart
GeyserCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
GeyserCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-17 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-18 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-28 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-02 | $0.0658 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0665 | $0.0665 | $0.0664 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-10 | $0.0723 | $0.0727 | $0.0727 | $0.0722 |
| 2021-11-11 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-12 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-13 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-17 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-18 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-19 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-20 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-21 | $0.0646 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-22 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-25 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-26 | $0.0637 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-27 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-28 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-29 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-30 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-01 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-04 | $0.0580 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-05 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-06 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-10 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-11 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-22 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-26 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-29 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-31 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-02 | $0.0516 | $0.0513 | $0.0516 | $0.0513 |
| 2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-07 | $0.0465400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-15 | $0.0465400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-16 | $0.0465400 | $0.0465300 | $0.0465700 | $0.0464600 |
| 2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-25 | $0.0396400 | $0.0395700 | $0.0396500 | $0.0393400 |
| 2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-31 | $0.0409400 | $0.0407400 | $0.0409900 | $0.0407000 |
| 2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-05 | $0.0449200 | $0.0450100 | $0.0450800 | $0.0447000 |
| 2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-10 | $0.0479800 | $0.0476800 | $0.0480000 | $0.0476300 |
| 2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-13 | $0.0456200 | $0.0455700 | $0.0456200 | $0.0454500 |
| 2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-21 | $0.0414700 | $0.0415400 | $0.0415500 | $0.0412800 |
| 2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-03 | $0.0474500 | $0.0473500 | $0.0474900 | $0.0472200 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-05 | $0.0422900 | $0.0421500 | $0.0423100 | $0.0420800 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-19 | $0.0451300 | $0.0451800 | $0.0452100 | $0.0451300 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-04-03 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-07 | $0.0466300 | $0.0469400 | $0.0469700 | $0.0465800 |
| 2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-18 | $0.0428600 | $0.0429400 | $0.0429500 | $0.0427600 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-04-20 | $0.0448200 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-04-21 | $0.0446900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-04-22 | $0.0437300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-23 | $0.0428900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-24 | $0.0426000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-25 | $0.0426200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-04-26 | $0.0436700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-04-27 | $0.0411700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-04-28 | $0.0423900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-29 | $0.0429300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-04-30 | $0.0416800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-05-02 | $0.0415600 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-05-03 | $0.0415900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-05-04 | $0.0407400 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-05 | $0.0428500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-07 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-05-08 | $0.0383100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-09 | $0.0367600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-05-10 | $0.0324800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-05-11 | $0.0334900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-05-13 | $0.0312300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-14 | $0.0315800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-05-15 | $0.0324500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-05-16 | $0.0338000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-05-17 | $0.0322300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-05-18 | $0.0328500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-05-19 | $0.0309600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-05-20 | $0.0327100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-21 | $0.0315000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-05-22 | $0.0317600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-23 | $0.0326900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-24 | $0.0314000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-05-25 | $0.0320000 | $0.0319400 | $0.0320400 | $0.0318900 |
| 2022-05-26 | $0.0318700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-05-28 | $0.0308900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-29 | $0.0313300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-05-30 | $0.0318100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-05-31 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-01 | $0.0343200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-06-02 | $0.0321700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-06-03 | $0.0328700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-06-04 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-06-05 | $0.0322300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-06-06 | $0.0322900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-06-07 | $0.0338600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-08 | $0.0336000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-06-09 | $0.0326000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-10 | $0.0324900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-06-11 | $0.0313900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-06-12 | $0.0306600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-06-13 | $0.0287100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-14 | $0.0242700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-15 | $0.0238900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-16 | $0.0243700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-06-17 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-18 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-19 | $0.0204700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-06-20 | $0.0222000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-06-21 | $0.0221900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-06-22 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-06-23 | $0.0215500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-24 | $0.0227900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-06-25 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-26 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-27 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-28 | $0.0223800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-06-29 | $0.0218700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-30 | $0.0217000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-01 | $0.0215000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-07-02 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-07-03 | $0.0207600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-04 | $0.0208400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-05 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-06 | $0.0217700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-07 | $0.0221900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-13 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-14 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-15 | $0.0222200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-07-16 | $0.0224900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-07-17 | $0.0228900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-18 | $0.0224600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-07-19 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-20 | $0.0252700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-21 | $0.0250800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-07-23 | $0.0245000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-24 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-25 | $0.0243900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-26 | $0.0230100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-27 | $0.0229600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-28 | $0.0248000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-07-29 | $0.0257600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-07-30 | $0.0256700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-07-31 | $0.0255400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-08-01 | $0.0251700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-02 | $0.0251300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-03 | $0.0248300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-04 | $0.0246500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-05 | $0.0244300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-08-06 | $0.0251800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-07 | $0.0247900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-08-08 | $0.0250300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-08-09 | $0.0257200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-10 | $0.0250100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-08-12 | $0.0258600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-13 | $0.0263700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-08-16 | $0.0260300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-17 | $0.0257700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-08-18 | $0.0252100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-19 | $0.0250600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-21 | $0.0228300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-22 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-08-23 | $0.0231100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-25 | $0.0230800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-08-26 | $0.0232900 | $0.0232000 | $0.0232900 | $0.0231600 |
| 2022-08-27 | $0.0218700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-08-28 | $0.0216400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-08-29 | $0.0211200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-30 | $0.0219200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-08-31 | $0.0214000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-09-01 | $0.0216500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-02 | $0.0217400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-09-03 | $0.0215500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-09-04 | $0.0214200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-05 | $0.0216000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-09-06 | $0.0213800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-07 | $0.0203000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-08 | $0.0208300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-09 | $0.0208700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-10 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-11 | $0.0233900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-12 | $0.0235800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-09-13 | $0.0241900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-14 | $0.0217900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-09-15 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-09-16 | $0.0212800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-09-17 | $0.0213900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-18 | $0.0217300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-09-19 | $0.0209700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-20 | $0.0211000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-09-21 | $0.0203900 | $0.0204200 | $0.0204800 | $0.0203400 |
| 2022-09-22 | $0.0199500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-09-23 | $0.0209600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-24 | $0.0208300 | $0.0207700 | $0.0208500 | $0.0207700 |
Märkte
GeyserCoin Crypto Market
| Pair | Austausch |
|---|---|
| GSR/BTC | crex24 |
Description
GeyserCoin Crypto ICO Description
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.
Technologie
GeyserCoin Crypto Technology
Sorry, detailed technology about GeyserCoin is not currently available
Eigenschaften
GeyserCoin Crypto Features
Sorry, detailed features about GeyserCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen