HBAR Coin Values HBAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieHedera Crypto Coin Rank 38
Webseite
22,968,168,351 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedera
Hedera valuesUSD Preis $ 0.0614
$ 0.0614
Hedera BTC Preis 0.00000307
0.00000307
Hedera 24h Vol $ 33,939,584
$ 33,939,584
Hedera Marktkapitalisierung $ 1,410,750,899
$ 1,410,750,899
24h Vol
1,694 BTC 1 H
0.13 %
24 H
-0.44 %
7 d
-3.32 %
Heute Hedera Preis in US-Dollar ist derzeit
0.0614
USD, und wenn in konvertiert Bitcoin ist
0.00000307
BTC. Insgesamt 22,968,168,351 HBAR sind derzeit auf dem Markt im Umlauf. Hedera Die Preise erfahren derzeit eine Änderung von -0.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.339 M US dollars Hedera wurde gehandelt Krypto-Austausch. Erhalten Hedera's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HBAR Diagramme
Hedera Preis Diagramme
HBAR Hoch / Niedrig Preis Chart
Hedera Preis Hoch / Niedrig Preis Chart
Historische Daten
Hedera Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.3643000 | $0.3726000 | $0.3782000 | $0.3636000 |
| 2021-10-17 | $0.3726000 | $0.3551000 | $0.3752000 | $0.3418000 |
| 2021-10-18 | $0.3551000 | $0.3568000 | $0.3691000 | $0.3460000 |
| 2021-10-19 | $0.3568000 | $0.3751000 | $0.3792000 | $0.3505000 |
| 2021-10-20 | $0.3751000 | $0.4029000 | $0.4089000 | $0.3692000 |
| 2021-10-21 | $0.4029000 | $0.3788000 | $0.4084000 | $0.3721000 |
| 2021-10-22 | $0.3788000 | $0.3785000 | $0.3907000 | $0.3729000 |
| 2021-10-23 | $0.3785000 | $0.3794000 | $0.3814000 | $0.3682000 |
| 2021-10-24 | $0.3794000 | $0.3671000 | $0.3795000 | $0.3592000 |
| 2021-10-25 | $0.3671000 | $0.3867000 | $0.3901000 | $0.3647000 |
| 2021-10-26 | $0.3867000 | $0.3910000 | $0.4148000 | $0.3813000 |
| 2021-10-27 | $0.3910000 | $0.3501000 | $0.3991000 | $0.3400000 |
| 2021-10-28 | $0.3501000 | $0.3707000 | $0.3781000 | $0.3501000 |
| 2021-10-29 | $0.3707000 | $0.3898000 | $0.3979000 | $0.3692000 |
| 2021-10-30 | $0.3898000 | $0.4183000 | $0.4405000 | $0.3850000 |
| 2021-10-31 | $0.4189000 | $0.4074000 | $0.4664000 | $0.3896000 |
| 2021-11-01 | $0.4074000 | $0.4011000 | $0.4338000 | $0.3917000 |
| 2021-11-02 | $0.4000000 | $0.3972000 | $0.4015000 | $0.3911000 |
| 2021-11-03 | $0.3972000 | $0.3910000 | $0.3973000 | $0.3768000 |
| 2021-11-04 | $0.3910000 | $0.3939000 | $0.3963000 | $0.3538000 |
| 2021-11-05 | $0.3939000 | $0.3910000 | $0.4047000 | $0.3858000 |
| 2021-11-06 | $0.3910000 | $0.3859000 | $0.3960000 | $0.3714000 |
| 2021-11-07 | $0.3859000 | $0.3937000 | $0.3950000 | $0.3839000 |
| 2021-11-08 | $0.3937000 | $0.4226000 | $0.4301000 | $0.3902000 |
| 2021-11-09 | $0.4226000 | $0.4258000 | $0.4400000 | $0.4078000 |
| 2021-11-10 | $0.4258000 | $0.4074000 | $0.4524000 | $0.3870000 |
| 2021-11-11 | $0.4074000 | $0.4322000 | $0.4524000 | $0.4035000 |
| 2021-11-12 | $0.4322000 | $0.4521000 | $0.4777000 | $0.4314000 |
| 2021-11-13 | $0.4521000 | $0.4376000 | $0.4714000 | $0.4364000 |
| 2021-11-14 | $0.4376000 | $0.4389000 | $0.4458000 | $0.4206000 |
| 2021-11-15 | $0.4389000 | $0.4251000 | $0.4409000 | $0.4185000 |
| 2021-11-16 | $0.4251000 | $0.3953000 | $0.4257000 | $0.3761000 |
| 2021-11-17 | $0.3953000 | $0.4065000 | $0.4203000 | $0.3894000 |
| 2021-11-18 | $0.4065000 | $0.3577000 | $0.4150000 | $0.3467000 |
| 2021-11-19 | $0.3577000 | $0.3799000 | $0.3840000 | $0.3505000 |
| 2021-11-20 | $0.3799000 | $0.3878000 | $0.3960000 | $0.3723000 |
| 2021-11-21 | $0.3878000 | $0.3850000 | $0.3988000 | $0.3793000 |
| 2021-11-22 | $0.3850000 | $0.3632000 | $0.3873000 | $0.3574000 |
| 2021-11-23 | $0.3632000 | $0.3701000 | $0.3714000 | $0.3519000 |
| 2021-11-24 | $0.3701000 | $0.3515000 | $0.3749000 | $0.3434000 |
| 2021-11-25 | $0.3515000 | $0.3561000 | $0.3646000 | $0.3452000 |
| 2021-11-26 | $0.3561000 | $0.3241000 | $0.3724000 | $0.3139000 |
| 2021-11-27 | $0.3241000 | $0.3314000 | $0.3403000 | $0.3218000 |
| 2021-11-28 | $0.3314000 | $0.3311000 | $0.3317000 | $0.3008000 |
| 2021-11-29 | $0.3332000 | $0.3596000 | $0.3636000 | $0.3236000 |
| 2021-11-30 | $0.3596000 | $0.3475000 | $0.3703000 | $0.3412000 |
| 2021-12-01 | $0.3475000 | $0.3508000 | $0.3630000 | $0.3414000 |
| 2021-12-02 | $0.3508000 | $0.3385000 | $0.3512000 | $0.3352000 |
| 2021-12-03 | $0.3385000 | $0.3163000 | $0.3499000 | $0.3095000 |
| 2021-12-04 | $0.3159000 | $0.2856000 | $0.3159000 | $0.2202000 |
| 2021-12-05 | $0.2856000 | $0.2742000 | $0.2908000 | $0.2632000 |
| 2021-12-06 | $0.2753000 | $0.2798000 | $0.2833000 | $0.2395000 |
| 2021-12-07 | $0.2791000 | $0.2728000 | $0.2916000 | $0.2675000 |
| 2021-12-08 | $0.2728000 | $0.2805000 | $0.2805000 | $0.2595000 |
| 2021-12-09 | $0.2805000 | $0.2523000 | $0.2910000 | $0.2515000 |
| 2021-12-10 | $0.2523000 | $0.2370000 | $0.2627000 | $0.2356000 |
| 2021-12-11 | $0.2370000 | $0.2534000 | $0.2557000 | $0.2329000 |
| 2021-12-12 | $0.2534000 | $0.2560000 | $0.2587000 | $0.2442000 |
| 2021-12-13 | $0.2560000 | $0.2257000 | $0.2585000 | $0.2216000 |
| 2021-12-14 | $0.2257000 | $0.2335000 | $0.2353000 | $0.2176000 |
| 2021-12-15 | $0.2335000 | $0.2563000 | $0.2577000 | $0.2262000 |
| 2021-12-16 | $0.2563000 | $0.2615000 | $0.2767000 | $0.2553000 |
| 2021-12-17 | $0.2615000 | $0.2515000 | $0.2680000 | $0.2410000 |
| 2021-12-18 | $0.2515000 | $0.3083000 | $0.3116000 | $0.2447000 |
| 2021-12-19 | $0.3083000 | $0.3243000 | $0.3343000 | $0.2901000 |
| 2021-12-20 | $0.3243000 | $0.3042000 | $0.3298000 | $0.2951000 |
| 2021-12-21 | $0.3042000 | $0.3087000 | $0.3158000 | $0.2994000 |
| 2021-12-22 | $0.3087000 | $0.3185000 | $0.3433000 | $0.3087000 |
| 2021-12-23 | $0.3185000 | $0.3290000 | $0.3338000 | $0.3133000 |
| 2021-12-24 | $0.3290000 | $0.3108000 | $0.3295000 | $0.3061000 |
| 2021-12-25 | $0.3108000 | $0.3167000 | $0.3201000 | $0.3081000 |
| 2021-12-26 | $0.3150000 | $0.3183000 | $0.3226000 | $0.3031000 |
| 2021-12-27 | $0.3183000 | $0.3132000 | $0.3256000 | $0.3117000 |
| 2021-12-28 | $0.3132000 | $0.2907000 | $0.3136000 | $0.2793000 |
| 2021-12-29 | $0.2907000 | $0.2827000 | $0.2963000 | $0.2756000 |
| 2021-12-30 | $0.2827000 | $0.2978000 | $0.3088000 | $0.2779000 |
| 2021-12-31 | $0.2980000 | $0.2901000 | $0.3086000 | $0.2833000 |
| 2022-01-01 | $0.2901000 | $0.3006000 | $0.3015000 | $0.2887000 |
| 2022-01-02 | $0.3006000 | $0.3119000 | $0.3192000 | $0.2972000 |
| 2022-01-03 | $0.3119000 | $0.3070000 | $0.3199000 | $0.2978000 |
| 2022-01-04 | $0.3070000 | $0.3247000 | $0.3374000 | $0.3025000 |
| 2022-01-05 | $0.3247000 | $0.2876000 | $0.3408000 | $0.2701000 |
| 2022-01-06 | $0.2876000 | $0.2941000 | $0.2994000 | $0.2714000 |
| 2022-01-07 | $0.2941000 | $0.2728000 | $0.3000000 | $0.2669000 |
| 2022-01-08 | $0.2728000 | $0.2645000 | $0.2775000 | $0.2526000 |
| 2022-01-09 | $0.2645000 | $0.2717000 | $0.2764000 | $0.2621000 |
| 2022-01-10 | $0.2717000 | $0.2595000 | $0.2754000 | $0.2500000 |
| 2022-01-11 | $0.2595000 | $0.2753000 | $0.2813000 | $0.2568000 |
| 2022-01-12 | $0.2753000 | $0.2956000 | $0.3013000 | $0.2730000 |
| 2022-01-13 | $0.2967000 | $0.2782000 | $0.2971000 | $0.2766000 |
| 2022-01-14 | $0.2782000 | $0.2811000 | $0.2859000 | $0.2737000 |
| 2022-01-15 | $0.2811000 | $0.2798000 | $0.2847000 | $0.2778000 |
| 2022-01-16 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-01-17 | $0.2793000 | $0.2702000 | $0.2838000 | $0.2655000 |
| 2022-01-18 | $0.2702000 | $0.2659000 | $0.2728000 | $0.2541000 |
| 2022-01-19 | $0.2660000 | $0.2673000 | $0.2730000 | $0.2524000 |
| 2022-01-20 | $0.2673000 | $0.2601000 | $0.2821000 | $0.2586000 |
| 2022-01-21 | $0.2601000 | $0.2352000 | $0.2681000 | $0.2281000 |
| 2022-01-22 | $0.2352000 | $0.2221000 | $0.2393000 | $0.2026000 |
| 2022-01-23 | $0.2221000 | $0.2222000 | $0.2334000 | $0.2136000 |
| 2022-01-24 | $0.2222000 | $0.2064000 | $0.2223000 | $0.1857000 |
| 2022-01-25 | $0.2064000 | $0.2115000 | $0.2168000 | $0.1975000 |
| 2022-01-26 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2115000 |
| 2022-01-27 | $0.2118000 | $0.2084000 | $0.2178000 | $0.1964000 |
| 2022-01-28 | $0.2084000 | $0.2164000 | $0.2177000 | $0.2047000 |
| 2022-01-29 | $0.2164000 | $0.2218000 | $0.2246000 | $0.2147000 |
| 2022-01-30 | $0.2218000 | $0.2192000 | $0.2277000 | $0.2139000 |
| 2022-01-31 | $0.2192000 | $0.2187000 | $0.2192000 | $0.2187000 |
| 2022-02-02 | $0.2289000 | $0.2208000 | $0.2341000 | $0.2191000 |
| 2022-02-03 | $0.2208000 | $0.2370000 | $0.2471000 | $0.2132000 |
| 2022-02-04 | $0.2376000 | $0.2490000 | $0.2494000 | $0.2353000 |
| 2022-02-05 | $0.2490000 | $0.2482000 | $0.2490000 | $0.2482000 |
| 2022-02-06 | $0.2575000 | $0.2582000 | $0.2613000 | $0.2498000 |
| 2022-02-07 | $0.2582000 | $0.2608000 | $0.2694000 | $0.2518000 |
| 2022-02-08 | $0.2608000 | $0.2538000 | $0.2642000 | $0.2423000 |
| 2022-02-09 | $0.2538000 | $0.2571000 | $0.2602000 | $0.2474000 |
| 2022-02-10 | $0.2567000 | $0.2459000 | $0.2613000 | $0.2423000 |
| 2022-02-11 | $0.2459000 | $0.2338000 | $0.2542000 | $0.2307000 |
| 2022-02-12 | $0.2338000 | $0.2312000 | $0.2407000 | $0.2243000 |
| 2022-02-13 | $0.2312000 | $0.2315000 | $0.2315000 | $0.2311000 |
| 2022-02-14 | $0.2271000 | $0.2419000 | $0.2438000 | $0.2215000 |
| 2022-02-15 | $0.2419000 | $0.2593000 | $0.2652000 | $0.2412000 |
| 2022-02-16 | $0.2593000 | $0.2611000 | $0.2670000 | $0.2482000 |
| 2022-02-17 | $0.2611000 | $0.2348000 | $0.2633000 | $0.2331000 |
| 2022-02-18 | $0.2348000 | $0.2293000 | $0.2423000 | $0.2259000 |
| 2022-02-19 | $0.2287000 | $0.2325000 | $0.2348000 | $0.2223000 |
| 2022-02-20 | $0.2325000 | $0.2148000 | $0.2355000 | $0.2134000 |
| 2022-02-21 | $0.2148000 | $0.2154000 | $0.2154000 | $0.2148000 |
| 2022-02-22 | $0.2008000 | $0.2349000 | $0.2396000 | $0.1950000 |
| 2022-02-23 | $0.2354000 | $0.2186000 | $0.2391000 | $0.2183000 |
| 2022-02-24 | $0.2183000 | $0.2159000 | $0.2237000 | $0.1871000 |
| 2022-02-25 | $0.2165000 | $0.2244000 | $0.2285000 | $0.2085000 |
| 2022-02-26 | $0.2244000 | $0.2234000 | $0.2325000 | $0.2195000 |
| 2022-02-27 | $0.2234000 | $0.2095000 | $0.2254000 | $0.2064000 |
| 2022-02-28 | $0.2095000 | $0.2307000 | $0.2307000 | $0.2072000 |
| 2022-03-01 | $0.2307000 | $0.2273000 | $0.2353000 | $0.2213000 |
| 2022-03-02 | $0.2273000 | $0.2231000 | $0.2285000 | $0.2179000 |
| 2022-03-03 | $0.2231000 | $0.2213000 | $0.2298000 | $0.2144000 |
| 2022-03-04 | $0.2213000 | $0.2056000 | $0.2213000 | $0.2037000 |
| 2022-03-05 | $0.2056000 | $0.2049000 | $0.2059000 | $0.2049000 |
| 2022-03-06 | $0.2102000 | $0.2024000 | $0.2119000 | $0.2013000 |
| 2022-03-07 | $0.2024000 | $0.2064000 | $0.2133000 | $0.1984000 |
| 2022-03-08 | $0.2064000 | $0.2050000 | $0.2137000 | $0.2014000 |
| 2022-03-09 | $0.2050000 | $0.2127000 | $0.2154000 | $0.2039000 |
| 2022-03-10 | $0.2127000 | $0.2163000 | $0.2211000 | $0.2021000 |
| 2022-03-11 | $0.2163000 | $0.2056000 | $0.2166000 | $0.2051000 |
| 2022-03-12 | $0.2056000 | $0.2054000 | $0.2122000 | $0.2052000 |
| 2022-03-13 | $0.2054000 | $0.1997000 | $0.2093000 | $0.1985000 |
| 2022-03-14 | $0.1997000 | $0.2035000 | $0.2057000 | $0.1988000 |
| 2022-03-15 | $0.2035000 | $0.2004000 | $0.2042000 | $0.1959000 |
| 2022-03-16 | $0.2004000 | $0.2050000 | $0.2053000 | $0.1941000 |
| 2022-03-17 | $0.2050000 | $0.2056000 | $0.2091000 | $0.2035000 |
| 2022-03-18 | $0.2056000 | $0.2083000 | $0.2085000 | $0.1995000 |
| 2022-03-19 | $0.2083000 | $0.2103000 | $0.2139000 | $0.2070000 |
| 2022-03-20 | $0.2103000 | $0.2090000 | $0.2126000 | $0.2061000 |
| 2022-03-21 | $0.2090000 | $0.2116000 | $0.2165000 | $0.2054000 |
| 2022-03-22 | $0.2116000 | $0.2147000 | $0.2199000 | $0.2101000 |
| 2022-03-23 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2112000 |
| 2022-03-24 | $0.2181000 | $0.2203000 | $0.2282000 | $0.2175000 |
| 2022-03-25 | $0.2203000 | $0.2235000 | $0.2304000 | $0.2173000 |
| 2022-03-26 | $0.2235000 | $0.2270000 | $0.2274000 | $0.2218000 |
| 2022-03-27 | $0.2270000 | $0.2421000 | $0.2478000 | $0.2267000 |
| 2022-03-28 | $0.2421000 | $0.2359000 | $0.2515000 | $0.2345000 |
| 2022-03-29 | $0.2359000 | $0.2550000 | $0.2683000 | $0.2352000 |
| 2022-03-30 | $0.2550000 | $0.2535000 | $0.2597000 | $0.2439000 |
| 2022-03-31 | $0.2535000 | $0.2363000 | $0.2611000 | $0.2324000 |
| 2022-04-01 | $0.2363000 | $0.2466000 | $0.2489000 | $0.2302000 |
| 2022-04-02 | $0.2466000 | $0.2450000 | $0.2527000 | $0.2421000 |
| 2022-04-03 | $0.2450000 | $0.2481000 | $0.2503000 | $0.2408000 |
| 2022-04-04 | $0.2481000 | $0.2387000 | $0.2481000 | $0.2291000 |
| 2022-04-05 | $0.2387000 | $0.2273000 | $0.2403000 | $0.2261000 |
| 2022-04-06 | $0.2273000 | $0.2105000 | $0.2273000 | $0.2086000 |
| 2022-04-07 | $0.2105000 | $0.2233000 | $0.2299000 | $0.2062000 |
| 2022-04-08 | $0.2228000 | $0.2084000 | $0.2244000 | $0.2064000 |
| 2022-04-09 | $0.2084000 | $0.2135000 | $0.2147000 | $0.2072000 |
| 2022-04-10 | $0.2135000 | $0.2078000 | $0.2189000 | $0.2078000 |
| 2022-04-11 | $0.2078000 | $0.1949000 | $0.2086000 | $0.1923000 |
| 2022-04-12 | $0.1949000 | $0.1986000 | $0.2036000 | $0.1926000 |
| 2022-04-13 | $0.1986000 | $0.2032000 | $0.2041000 | $0.1957000 |
| 2022-04-14 | $0.2032000 | $0.1960000 | $0.2054000 | $0.1925000 |
| 2022-04-15 | $0.1960000 | $0.2001000 | $0.2014000 | $0.1946000 |
| 2022-04-16 | $0.2001000 | $0.1979000 | $0.2039000 | $0.1967000 |
| 2022-04-17 | $0.1979000 | $0.1925000 | $0.2006000 | $0.1909000 |
| 2022-04-18 | $0.1925000 | $0.1950000 | $0.1955000 | $0.1817000 |
| 2022-04-19 | $0.1950000 | $0.1996000 | $0.2002000 | $0.1923000 |
| 2022-04-20 | $0.1996000 | $0.1961000 | $0.2038000 | $0.1927000 |
| 2022-04-21 | $0.1961000 | $0.1910000 | $0.2025000 | $0.1856000 |
| 2022-04-22 | $0.1910000 | $0.1896000 | $0.1944000 | $0.1871000 |
| 2022-04-23 | $0.1896000 | $0.1871000 | $0.1908000 | $0.1864000 |
| 2022-04-24 | $0.1871000 | $0.1857000 | $0.1895000 | $0.1840000 |
| 2022-04-25 | $0.1857000 | $0.1816000 | $0.1859000 | $0.1509000 |
| 2022-04-26 | $0.1816000 | $0.1677000 | $0.1832000 | $0.1642000 |
| 2022-04-27 | $0.1677000 | $0.1694000 | $0.1741000 | $0.1642000 |
| 2022-04-28 | $0.1694000 | $0.1698000 | $0.1737000 | $0.1664000 |
| 2022-04-29 | $0.1698000 | $0.1588000 | $0.1715000 | $0.1560000 |
| 2022-04-30 | $0.1588000 | $0.1414000 | $0.1627000 | $0.1307000 |
| 2022-05-01 | $0.1414000 | $0.1459000 | $0.1514000 | $0.1372000 |
| 2022-05-02 | $0.1459000 | $0.1400000 | $0.1479000 | $0.1330000 |
| 2022-05-03 | $0.1400000 | $0.1386000 | $0.1467000 | $0.1371000 |
| 2022-05-04 | $0.1386000 | $0.1510000 | $0.1514000 | $0.1372000 |
| 2022-05-05 | $0.1510000 | $0.1356000 | $0.1550000 | $0.1285000 |
| 2022-05-06 | $0.1356000 | $0.1339000 | $0.1368000 | $0.1287000 |
| 2022-05-07 | $0.1339000 | $0.1301000 | $0.1359000 | $0.1260000 |
| 2022-05-08 | $0.1301000 | $0.1276000 | $0.1310000 | $0.1245000 |
| 2022-05-09 | $0.1276000 | $0.1061000 | $0.1321000 | $0.1051000 |
| 2022-05-10 | $0.1061000 | $0.1148000 | $0.1218000 | $0.1028000 |
| 2022-05-11 | $0.1148000 | $0.0909 | $0.1201000 | $0.0837 |
| 2022-05-12 | $0.0909 | $0.0865 | $0.0965 | $0.0710 |
| 2022-05-13 | $0.0865 | $0.0963 | $0.1071000 | $0.0857 |
| 2022-05-14 | $0.0963 | $0.1015000 | $0.1047000 | $0.0917 |
| 2022-05-15 | $0.1015000 | $0.1077000 | $0.1082000 | $0.0970 |
| 2022-05-16 | $0.1077000 | $0.1020000 | $0.1094000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1095000 | $0.1095000 | $0.0997400 |
| 2022-05-18 | $0.1095000 | $0.0992100 | $0.1102000 | $0.0982 |
| 2022-05-19 | $0.0992100 | $0.1035000 | $0.1067000 | $0.0961 |
| 2022-05-20 | $0.1035000 | $0.0994600 | $0.1056000 | $0.0978 |
| 2022-05-21 | $0.0994600 | $0.1012000 | $0.1031000 | $0.0981 |
| 2022-05-22 | $0.1012000 | $0.1040000 | $0.1050000 | $0.0989 |
| 2022-05-23 | $0.1040000 | $0.0985 | $0.1082000 | $0.0971 |
| 2022-05-24 | $0.0985 | $0.0991600 | $0.1004000 | $0.0931 |
| 2022-05-25 | $0.0991600 | $0.0974 | $0.1008000 | $0.0957 |
| 2022-05-26 | $0.0974 | $0.0906 | $0.0993600 | $0.0875 |
| 2022-05-27 | $0.0906 | $0.0870 | $0.0931 | $0.0856 |
| 2022-05-28 | $0.0870 | $0.0892 | $0.0900 | $0.0861 |
| 2022-05-29 | $0.0892 | $0.0905 | $0.0905 | $0.0865 |
| 2022-05-30 | $0.0905 | $0.0977 | $0.0989 | $0.0896 |
| 2022-05-31 | $0.0977 | $0.0943 | $0.0990 | $0.0927 |
| 2022-06-01 | $0.0943 | $0.0896 | $0.0979 | $0.0883 |
| 2022-06-02 | $0.0896 | $0.0923 | $0.0929 | $0.0877 |
| 2022-06-03 | $0.0923 | $0.0887 | $0.0929 | $0.0877 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0904 | $0.0873 |
| 2022-06-05 | $0.0901 | $0.0935 | $0.0958 | $0.0901 |
| 2022-06-06 | $0.0935 | $0.0967 | $0.0981 | $0.0933 |
| 2022-06-07 | $0.0967 | $0.0909 | $0.0968 | $0.0886 |
| 2022-06-08 | $0.0909 | $0.0880 | $0.0919 | $0.0869 |
| 2022-06-09 | $0.0880 | $0.0866 | $0.0894 | $0.0861 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0659 | $0.0709 | $0.0601 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-20 | $0.0664 | $0.0706 | $0.0743 | $0.0651 |
| 2022-06-21 | $0.0706 | $0.0736 | $0.0795 | $0.0696 |
| 2022-06-22 | $0.0736 | $0.0697 | $0.0768 | $0.0697 |
| 2022-06-23 | $0.0697 | $0.0732 | $0.0736 | $0.0695 |
| 2022-06-24 | $0.0732 | $0.0736 | $0.0760 | $0.0725 |
| 2022-06-25 | $0.0736 | $0.0740 | $0.0752 | $0.0706 |
| 2022-06-26 | $0.0740 | $0.0688 | $0.0756 | $0.0685 |
| 2022-06-27 | $0.0688 | $0.0698 | $0.0722 | $0.0684 |
| 2022-06-28 | $0.0698 | $0.0660 | $0.0708 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0647 | $0.0673 | $0.0639 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-10 | $0.0687 | $0.0648 | $0.0691 | $0.0634 |
| 2022-07-11 | $0.0648 | $0.0608 | $0.0655 | $0.0601 |
| 2022-07-12 | $0.0608 | $0.0594 | $0.0619 | $0.0592 |
| 2022-07-13 | $0.0594 | $0.0632 | $0.0632 | $0.0579 |
| 2022-07-14 | $0.0632 | $0.0638 | $0.0643 | $0.0608 |
| 2022-07-15 | $0.0638 | $0.0652 | $0.0665 | $0.0629 |
| 2022-07-16 | $0.0652 | $0.0665 | $0.0674 | $0.0637 |
| 2022-07-17 | $0.0665 | $0.0648 | $0.0672 | $0.0643 |
| 2022-07-18 | $0.0648 | $0.0706 | $0.0718 | $0.0647 |
| 2022-07-19 | $0.0706 | $0.0735 | $0.0747 | $0.0693 |
| 2022-07-20 | $0.0735 | $0.0705 | $0.0773 | $0.0698 |
| 2022-07-21 | $0.0705 | $0.0712 | $0.0719 | $0.0679 |
| 2022-07-22 | $0.0712 | $0.0695 | $0.0754 | $0.0691 |
| 2022-07-23 | $0.0695 | $0.0686 | $0.0719 | $0.0666 |
| 2022-07-24 | $0.0686 | $0.0723 | $0.0742 | $0.0679 |
| 2022-07-25 | $0.0723 | $0.0652 | $0.0725 | $0.0652 |
| 2022-07-26 | $0.0652 | $0.0657 | $0.0658 | $0.0633 |
| 2022-07-27 | $0.0657 | $0.0706 | $0.0706 | $0.0644 |
| 2022-07-28 | $0.0706 | $0.0724 | $0.0756 | $0.0679 |
| 2022-07-29 | $0.0724 | $0.0716 | $0.0739 | $0.0694 |
| 2022-07-30 | $0.0716 | $0.0729 | $0.0788 | $0.0706 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-07 | $0.0767 | $0.0769 | $0.0786 | $0.0758 |
| 2022-08-08 | $0.0769 | $0.0800 | $0.0803 | $0.0767 |
| 2022-08-09 | $0.0800 | $0.0748 | $0.0814 | $0.0729 |
| 2022-08-10 | $0.0748 | $0.0787 | $0.0788 | $0.0727 |
| 2022-08-11 | $0.0787 | $0.0809 | $0.0842 | $0.0787 |
| 2022-08-12 | $0.0809 | $0.0830 | $0.0833 | $0.0788 |
| 2022-08-13 | $0.0830 | $0.0813 | $0.0839 | $0.0810 |
| 2022-08-14 | $0.0813 | $0.0789 | $0.0825 | $0.0781 |
| 2022-08-15 | $0.0789 | $0.0779 | $0.0809 | $0.0767 |
| 2022-08-16 | $0.0779 | $0.0768 | $0.0784 | $0.0759 |
| 2022-08-17 | $0.0768 | $0.0736 | $0.0791 | $0.0731 |
| 2022-08-18 | $0.0736 | $0.0709 | $0.0748 | $0.0700 |
| 2022-08-19 | $0.0709 | $0.0654 | $0.0709 | $0.0641 |
| 2022-08-20 | $0.0654 | $0.0676 | $0.0684 | $0.0654 |
| 2022-08-21 | $0.0676 | $0.0695 | $0.0702 | $0.0667 |
| 2022-08-22 | $0.0695 | $0.0665 | $0.0708 | $0.0638 |
| 2022-08-23 | $0.0665 | $0.0671 | $0.0676 | $0.0642 |
| 2022-08-24 | $0.0671 | $0.0672 | $0.0703 | $0.0652 |
| 2022-08-25 | $0.0672 | $0.0696 | $0.0699 | $0.0672 |
| 2022-08-26 | $0.0696 | $0.0694 | $0.0697 | $0.0694 |
| 2022-08-27 | $0.0626 | $0.0628 | $0.0638 | $0.0618 |
| 2022-08-28 | $0.0628 | $0.0624 | $0.0654 | $0.0623 |
| 2022-08-29 | $0.0624 | $0.0658 | $0.0661 | $0.0619 |
| 2022-08-30 | $0.0658 | $0.0635 | $0.0664 | $0.0624 |
| 2022-08-31 | $0.0635 | $0.0631 | $0.0671 | $0.0628 |
| 2022-09-01 | $0.0631 | $0.0636 | $0.0636 | $0.0613 |
| 2022-09-02 | $0.0636 | $0.0619 | $0.0637 | $0.0610 |
| 2022-09-03 | $0.0619 | $0.0609 | $0.0621 | $0.0605 |
| 2022-09-04 | $0.0609 | $0.0615 | $0.0617 | $0.0604 |
| 2022-09-05 | $0.0615 | $0.0622 | $0.0629 | $0.0603 |
| 2022-09-06 | $0.0622 | $0.0585 | $0.0635 | $0.0579 |
| 2022-09-07 | $0.0585 | $0.0608 | $0.0612 | $0.0577 |
| 2022-09-08 | $0.0608 | $0.0612 | $0.0616 | $0.0592 |
| 2022-09-09 | $0.0612 | $0.0637 | $0.0643 | $0.0610 |
| 2022-09-10 | $0.0637 | $0.0638 | $0.0648 | $0.0629 |
| 2022-09-11 | $0.0638 | $0.0641 | $0.0649 | $0.0626 |
| 2022-09-12 | $0.0641 | $0.0736 | $0.0745 | $0.0630 |
| 2022-09-13 | $0.0736 | $0.0648 | $0.0739 | $0.0641 |
| 2022-09-14 | $0.0648 | $0.0642 | $0.0655 | $0.0624 |
| 2022-09-15 | $0.0642 | $0.0611 | $0.0642 | $0.0604 |
| 2022-09-16 | $0.0611 | $0.0607 | $0.0616 | $0.0599 |
| 2022-09-17 | $0.0607 | $0.0617 | $0.0623 | $0.0606 |
| 2022-09-18 | $0.0617 | $0.0576 | $0.0617 | $0.0566 |
| 2022-09-19 | $0.0576 | $0.0589 | $0.0594 | $0.0562 |
| 2022-09-20 | $0.0589 | $0.0576 | $0.0594 | $0.0565 |
| 2022-09-21 | $0.0576 | $0.0577 | $0.0577 | $0.0576 |
| 2022-09-22 | $0.0566 | $0.0602 | $0.0604 | $0.0566 |
| 2022-09-23 | $0.0602 | $0.0613 | $0.0624 | $0.0590 |
| 2022-09-24 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
Märkte
Hedera Crypto Market
| Pair | Austausch |
|---|---|
| HBAR/EUR | bcbitcoin |
| HBAR/GBP | bcbitcoin |
| HBAR/BTC | bequant |
| HBAR/USDT | bequant |
| HBAR/USDT | bibox |
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/USDT | binance |
| HBAR/BUSD | binanceusa |
| HBAR/USD | binanceusa |
| HBAR/BTC | bitcoincom |
| HBAR/USDT | bitcoincom |
| HBAR/EUR | bitstamp |
| HBAR/USD | bitstamp |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/BTC | coinex |
| HBAR/USDT | coinex |
| HBAR/BTC | cryptodotcom |
| HBAR/USDT | cryptodotcom |
| HBAR/USDT | gateio |
| HBAR/BTC | hitbtc |
| HBAR/ETH | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/USDT | hitbtc |
| HBAR/BTC | huobikorea |
| HBAR/ETH | huobikorea |
| HBAR/KRW | huobikorea |
| HBAR/USDT | huobikorea |
| HBAR/BTC | huobipro |
| HBAR/ETH | huobipro |
| HBAR/USDT | huobipro |
| HBAR/IDR | indodax |
| HBAR/KRW | korbit |
| HBAR/BTC | kucoin |
| HBAR/USDT | kucoin |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USDT | liquid |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/KRW | upbit |
Description
Hedera Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Technologie
Hedera Crypto Technology
Sorry, detailed technology about Hedera is not currently available
Eigenschaften
Hedera Crypto Features
Sorry, detailed features about Hedera is not currently available
Hedera News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen