HOLD Coin Values HOLD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieHOLD Crypto Coin Rank 1714
Webseite
704,821,305 HOLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HOLD
HOLD valuesUSD Preis $ 0.0001
$ 0.0001
HOLD BTC Preis 0.00000001
0.00000001
HOLD 24h Vol $ 4
$ 4
HOLD Marktkapitalisierung $ 35,046
$ 35,046
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.42 %
7 d
4.4 %
Heute HOLD Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 704,821,305 HOLD sind derzeit auf dem Markt im Umlauf. HOLD Die Preise erfahren derzeit eine Änderung von 0.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HOLD wurde gehandelt Krypto-Austausch. Erhalten HOLD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HOLD Diagramme
HOLD Preis Diagramme
HOLD Hoch / Niedrig Preis Chart
HOLD Preis Hoch / Niedrig Preis Chart
Historische Daten
HOLD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0239800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-17 | $0.0237400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-10-18 | $0.0238500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-19 | $0.0232300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-10-20 | $0.0240400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-10-21 | $0.0258100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-10-22 | $0.0251900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-10-23 | $0.0246300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-10-24 | $0.0258500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-10-25 | $0.0253100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-10-26 | $0.0261700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-10-27 | $0.0256100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-10-28 | $0.0243300 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-10-29 | $0.0265900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-30 | $0.0273900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-10-31 | $0.0268100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-11-01 | $0.0266000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-11-02 | $0.0268000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-11-03 | $0.0284800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-11-04 | $0.0285500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-11-05 | $0.0281300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-11-06 | $0.0277800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-07 | $0.0280300 | $0.0280100 | $0.0280500 | $0.0279600 |
| 2021-11-08 | $0.0286300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-11-09 | $0.0298300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-11-10 | $0.0293400 | $0.0294300 | $0.0294900 | $0.0292900 |
| 2021-11-11 | $0.0287200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-11-12 | $0.0292800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-11-13 | $0.0289500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-11-14 | $0.0288000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-11-15 | $0.0286900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-11-16 | $0.0282800 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-11-17 | $0.0261000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-11-18 | $0.0266000 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-11-19 | $0.0247900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-11-20 | $0.0266600 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-11-21 | $0.0273800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-11-22 | $0.0264400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-11-23 | $0.0253600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-11-24 | $0.0269200 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-11-25 | $0.0264900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-11-26 | $0.0280500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-11-27 | $0.0250600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-11-28 | $0.0254200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-11-29 | $0.0266500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-11-30 | $0.0275800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-01 | $0.0287100 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-02 | $0.0284400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-12-03 | $0.0279900 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-12-04 | $0.0261600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-12-05 | $0.0255700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-12-06 | $0.0260500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-12-07 | $0.0270100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-12-08 | $0.0267200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-12-09 | $0.0275300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-12-10 | $0.0254900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-12-11 | $0.0242000 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-12-12 | $0.0253500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-12-13 | $0.0256400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-12-14 | $0.0234700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-15 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-12-17 | $0.0245300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-12-18 | $0.0240300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-12-19 | $0.0245600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-12-20 | $0.0243300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-21 | $0.0244600 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-22 | $0.0249100 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-23 | $0.0246800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-12-24 | $0.0255000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-12-25 | $0.0251000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-26 | $0.0254000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-27 | $0.0251900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-12-28 | $0.0250300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-12-29 | $0.0235200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-30 | $0.0225000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-12-31 | $0.0230000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-01-01 | $0.0227900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-01-02 | $0.0233500 | $0.0233000 | $0.0233800 | $0.0232900 |
| 2022-01-03 | $0.0237500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-04 | $0.0233400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-01-05 | $0.0234700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-01-06 | $0.0219300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-01-07 | $0.0211200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-08 | $0.0198200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-01-09 | $0.0191000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-10 | $0.0195400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-01-11 | $0.0191200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-12 | $0.0200900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-01-13 | $0.0209100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-14 | $0.0201000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-15 | $0.0205200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-01-16 | $0.0206400 | $0.0206300 | $0.0206500 | $0.0205800 |
| 2022-01-17 | $0.0207700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-01-18 | $0.0199100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-19 | $0.0196000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-01-20 | $0.0191300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-21 | $0.0186200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-01-22 | $0.0159300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-01-23 | $0.0149600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-01-24 | $0.0157600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-01-25 | $0.0151400 | $0.0151100 | $0.0151500 | $0.0149900 |
| 2022-01-27 | $0.0152800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-01-28 | $0.0150400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-29 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-01-30 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-01-31 | $0.0161400 | $0.0160500 | $0.0161700 | $0.0160200 |
| 2022-02-02 | $0.0173000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-02-03 | $0.0166200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-02-04 | $0.0167200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-02-05 | $0.0185800 | $0.0185200 | $0.0185900 | $0.0184400 |
| 2022-02-06 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-02-07 | $0.0189600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-02-08 | $0.0194800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-02-09 | $0.0193400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-02-10 | $0.0201300 | $0.0199700 | $0.0201500 | $0.0199700 |
| 2022-02-11 | $0.0190600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-02-12 | $0.0181600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-13 | $0.0180900 | $0.0180600 | $0.0181000 | $0.0179800 |
| 2022-02-14 | $0.0178100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-02-15 | $0.0181700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-16 | $0.0197500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-02-17 | $0.0193700 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-02-18 | $0.0179500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-02-19 | $0.0172400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-02-20 | $0.0171400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-02-21 | $0.0162600 | $0.0163300 | $0.0163400 | $0.0161600 |
| 2022-02-22 | $0.0159300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-02-23 | $0.0163600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-02-24 | $0.0160000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-25 | $0.0161100 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-02-26 | $0.0171700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-02-27 | $0.0172400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-28 | $0.0162300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-03-01 | $0.0181000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-02 | $0.0184500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-03-03 | $0.0182800 | $0.0182200 | $0.0183000 | $0.0181900 |
| 2022-03-04 | $0.0175700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-03-05 | $0.0162600 | $0.0162200 | $0.0162600 | $0.0162000 |
| 2022-03-06 | $0.0165300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-03-07 | $0.0158300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-03-08 | $0.0154800 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-03-09 | $0.0159900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-03-10 | $0.0169400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-03-11 | $0.0161700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-03-12 | $0.0158600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-03-13 | $0.0159300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-03-14 | $0.0156000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-03-15 | $0.0160700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-03-16 | $0.0162400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-03-17 | $0.0172100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-03-18 | $0.0174500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-03-19 | $0.0182400 | $0.0183100 | $0.0183100 | $0.0182200 |
| 2022-03-20 | $0.0183100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-03-21 | $0.0177400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-03-22 | $0.0179500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-03-23 | $0.0184200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-24 | $0.0188300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-03-25 | $0.0193000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-03-26 | $0.0192500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-27 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-03-28 | $0.0204400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-03-29 | $0.0206700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-03-30 | $0.0211000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-03-31 | $0.0209900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-04-01 | $0.0203500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-02 | $0.0214300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-04-03 | $0.0213600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-04 | $0.0218400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-04-05 | $0.0218200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-04-06 | $0.0211200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-04-07 | $0.0196500 | $0.0198200 | $0.0198200 | $0.0196000 |
| 2022-04-08 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-04-09 | $0.0198000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-04-10 | $0.0202100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-11 | $0.0198600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-04-12 | $0.0184700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-04-13 | $0.0187800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-04-14 | $0.0193300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-04-15 | $0.0187300 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-04-16 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-04-17 | $0.0189700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-04-18 | $0.0185300 | $0.0185700 | $0.0185700 | $0.0184600 |
| 2022-04-19 | $0.0189500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-04-20 | $0.0192400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-04-21 | $0.0190800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-04-22 | $0.0185000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-04-23 | $0.0183700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-04-24 | $0.0181900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-04-25 | $0.0181200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-04-26 | $0.0186400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-04-27 | $0.0174200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-04-28 | $0.0179200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-29 | $0.0182100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-04-30 | $0.0174700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-01 | $0.0169100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-05-02 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-05-03 | $0.0177100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-05-04 | $0.0172400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-05-05 | $0.0182300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-05-06 | $0.0170300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-05-07 | $0.0166900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-08 | $0.0163400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-05-09 | $0.0156200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-10 | $0.0138300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-05-11 | $0.0145200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-05-12 | $0.0128800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-13 | $0.0121100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-05-14 | $0.0124400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-15 | $0.0127300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-05-16 | $0.0132900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-17 | $0.0125200 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-05-18 | $0.0129500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-05-19 | $0.0118500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-05-20 | $0.0125100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-05-21 | $0.0121300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-05-22 | $0.0122300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-05-23 | $0.0126500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-05-24 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-05-25 | $0.0122600 | $0.0122400 | $0.0123000 | $0.0122200 |
| 2022-05-26 | $0.0120300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-05-27 | $0.0111000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-05-28 | $0.0106900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-05-29 | $0.0111000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-05-30 | $0.0112300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-05-31 | $0.0123900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-01 | $0.0120300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-02 | $0.0112700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-06-03 | $0.0113700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-04 | $0.0110000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-05 | $0.0111800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-06 | $0.0111900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-06-07 | $0.0115200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-08 | $0.0112400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-09 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-06-10 | $0.0110800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-06-11 | $0.0103000 | $0.009488 | $0.009488 | $0.009488 |
| 2022-06-12 | $0.009488 | $0.008891 | $0.008891 | $0.008891 |
| 2022-06-13 | $0.008891 | $0.007497 | $0.007497 | $0.007497 |
| 2022-06-14 | $0.007497 | $0.007483 | $0.007483 | $0.007483 |
| 2022-06-15 | $0.007483 | $0.007669 | $0.007669 | $0.007669 |
| 2022-06-16 | $0.007669 | $0.006616 | $0.006616 | $0.006616 |
| 2022-06-17 | $0.006616 | $0.006728 | $0.006728 | $0.006728 |
| 2022-06-18 | $0.006728 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-19 | $0.006165 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
| 2022-06-21 | $0.006987 | $0.006973 | $0.006973 | $0.006973 |
| 2022-06-22 | $0.006973 | $0.006499 | $0.006499 | $0.006499 |
| 2022-06-23 | $0.006499 | $0.007089 | $0.007089 | $0.007089 |
| 2022-06-24 | $0.007089 | $0.007590 | $0.007590 | $0.007590 |
| 2022-06-25 | $0.007590 | $0.007694 | $0.007694 | $0.007694 |
| 2022-06-26 | $0.007694 | $0.007429 | $0.007429 | $0.007429 |
| 2022-06-27 | $0.007429 | $0.007383 | $0.007383 | $0.007383 |
| 2022-06-28 | $0.007383 | $0.007083 | $0.007083 | $0.007083 |
| 2022-06-29 | $0.007083 | $0.006812 | $0.006812 | $0.006812 |
| 2022-06-30 | $0.006812 | $0.006631 | $0.006631 | $0.006631 |
| 2022-07-01 | $0.006631 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-02 | $0.006560 | $0.006607 | $0.006607 | $0.006607 |
| 2022-07-03 | $0.006607 | $0.006652 | $0.006652 | $0.006652 |
| 2022-07-04 | $0.006652 | $0.007129 | $0.007129 | $0.007129 |
| 2022-07-05 | $0.007129 | $0.007018 | $0.007018 | $0.007018 |
| 2022-07-06 | $0.007018 | $0.007350 | $0.007350 | $0.007350 |
| 2022-07-07 | $0.007350 | $0.007667 | $0.007667 | $0.007667 |
| 2022-07-08 | $0.007667 | $0.007527 | $0.007527 | $0.007527 |
| 2022-07-09 | $0.007527 | $0.007542 | $0.007542 | $0.007542 |
| 2022-07-10 | $0.007542 | $0.007237 | $0.007237 | $0.007237 |
| 2022-07-11 | $0.007237 | $0.006793 | $0.006793 | $0.006793 |
| 2022-07-12 | $0.006793 | $0.006432 | $0.006432 | $0.006432 |
| 2022-07-13 | $0.006432 | $0.006910 | $0.006910 | $0.006910 |
| 2022-07-14 | $0.006910 | $0.007394 | $0.007394 | $0.007394 |
| 2022-07-15 | $0.007394 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-16 | $0.007634 | $0.008409 | $0.008409 | $0.008409 |
| 2022-07-17 | $0.008409 | $0.008295 | $0.008295 | $0.008295 |
| 2022-07-18 | $0.008295 | $0.009818 | $0.009818 | $0.009818 |
| 2022-07-19 | $0.009818 | $0.009567 | $0.009567 | $0.009567 |
| 2022-07-20 | $0.009567 | $0.009435 | $0.009435 | $0.009435 |
| 2022-07-21 | $0.009435 | $0.009769 | $0.009769 | $0.009769 |
| 2022-07-22 | $0.009769 | $0.009525 | $0.009525 | $0.009525 |
| 2022-07-23 | $0.009521 | $0.009605 | $0.009605 | $0.009605 |
| 2022-07-24 | $0.009605 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2022-07-25 | $0.0099060 | $0.008916 | $0.008916 | $0.008916 |
| 2022-07-26 | $0.008916 | $0.008988 | $0.008988 | $0.008988 |
| 2022-07-27 | $0.008988 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-07-28 | $0.0101500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-29 | $0.0107000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-30 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-31 | $0.0105200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-01 | $0.0104100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-08-02 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-08-03 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-08-04 | $0.0100400 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2022-08-05 | $0.0099690 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-08-06 | $0.0107700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-07 | $0.0104800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-08 | $0.0105400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-09 | $0.0110200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-10 | $0.0105600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-11 | $0.0115000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-12 | $0.0116600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-08-13 | $0.0121500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-14 | $0.0123000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-08-15 | $0.0120000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-08-16 | $0.0117800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-17 | $0.0116400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-08-18 | $0.0113700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-08-19 | $0.0114500 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2022-08-20 | $0.0099760 | $0.009770 | $0.009770 | $0.009770 |
| 2022-08-21 | $0.009770 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-08-22 | $0.0100300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-08-23 | $0.0100700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-08-24 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-25 | $0.0102700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-08-26 | $0.0105100 | $0.0104400 | $0.0105100 | $0.0103900 |
| 2022-08-27 | $0.009350 | $0.009246 | $0.009246 | $0.009246 |
| 2022-08-28 | $0.009246 | $0.008844 | $0.008844 | $0.008844 |
| 2022-08-29 | $0.008844 | $0.009625 | $0.009625 | $0.009625 |
| 2022-08-30 | $0.009625 | $0.009453 | $0.009453 | $0.009453 |
| 2022-08-31 | $0.009453 | $0.009636 | $0.009636 | $0.009636 |
| 2022-09-01 | $0.009636 | $0.009833 | $0.009833 | $0.009833 |
| 2022-09-02 | $0.009833 | $0.009771 | $0.009771 | $0.009771 |
| 2022-09-03 | $0.009771 | $0.009657 | $0.009657 | $0.009657 |
| 2022-09-04 | $0.009657 | $0.009790 | $0.009790 | $0.009790 |
| 2022-09-05 | $0.009790 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-06 | $0.0100300 | $0.009665 | $0.009665 | $0.009665 |
| 2022-09-07 | $0.009665 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-09-08 | $0.0101100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-09-09 | $0.0101400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-10 | $0.0106600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-11 | $0.0110000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-09-12 | $0.0109600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-09-13 | $0.0106400 | $0.009762 | $0.009762 | $0.009762 |
| 2022-09-14 | $0.009762 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-09-15 | $0.0101700 | $0.009130 | $0.009130 | $0.009130 |
| 2022-09-16 | $0.009130 | $0.008891 | $0.008891 | $0.008891 |
| 2022-09-17 | $0.008891 | $0.009108 | $0.009108 | $0.009108 |
| 2022-09-18 | $0.009108 | $0.008273 | $0.008273 | $0.008273 |
| 2022-09-19 | $0.008273 | $0.008533 | $0.008533 | $0.008533 |
| 2022-09-20 | $0.008533 | $0.008203 | $0.008203 | $0.008203 |
| 2022-09-21 | $0.008203 | $0.008240 | $0.008255 | $0.008169 |
| 2022-09-22 | $0.007727 | $0.008222 | $0.008222 | $0.008222 |
| 2022-09-23 | $0.008222 | $0.008227 | $0.008227 | $0.008227 |
| 2022-09-24 | $0.008227 | $0.008215 | $0.008247 | $0.008189 |
Märkte
HOLD Crypto Market
| Pair | Austausch |
|---|---|
| HOLD/ETH | bilaxy |
| HOLD/ETH | ethermium |
| HOLD/ETH | idex |
Description
HOLD Crypto ICO Description
Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.
Technologie
HOLD Crypto Technology
Sorry, detailed technology about HOLD is not currently available
Eigenschaften
HOLD Crypto Features
Sorry, detailed features about HOLD is not currently available
HOLD News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen