HYC Coin Values HYC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieHYCON Crypto Coin Rank 400
Webseite
Weißes Papier
2,257,490,032 HYC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HYCON
HYCON valuesUSD Preis $ 0.0042
$ 0.0042
HYCON BTC Preis 0.00000046
0.00000046
HYCON 24h Vol $ 2,961,808
$ 2,961,808
HYCON Marktkapitalisierung $ 9,512,118
$ 9,512,118
24h Vol
320 BTC 1 H
-3.4 %
24 H
-0.01 %
7 d
16.05 %
Heute HYCON Preis in US-Dollar ist derzeit
0.0042
USD, und wenn in konvertiert Bitcoin ist
0.00000046
BTC. Insgesamt 2,257,490,032 HYC sind derzeit auf dem Markt im Umlauf. HYCON Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars HYCON wurde gehandelt Krypto-Austausch. Erhalten HYCON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HYC Diagramme
HYCON Preis Diagramme
HYC Hoch / Niedrig Preis Chart
HYCON Preis Hoch / Niedrig Preis Chart
Historische Daten
HYCON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0003420 | $0.0003890 | $0.0004200 | $0.0003330 |
| 2021-10-17 | $0.0003890 | $0.0003710 | $0.0004220 | $0.0003500 |
| 2021-10-18 | $0.0003710 | $0.0003760 | $0.0003890 | $0.0003620 |
| 2021-10-19 | $0.0003760 | $0.0003440 | $0.0003770 | $0.0003360 |
| 2021-10-20 | $0.0003440 | $0.0003280 | $0.0003470 | $0.0003020 |
| 2021-10-21 | $0.0003280 | $0.0003120 | $0.0003550 | $0.0003080 |
| 2021-10-22 | $0.0003120 | $0.0002900 | $0.0003300 | $0.0002900 |
| 2021-10-23 | $0.0002900 | $0.0003260 | $0.0003400 | $0.0002900 |
| 2021-10-24 | $0.0003260 | $0.0003100 | $0.0003400 | $0.0003000 |
| 2021-10-25 | $0.0003100 | $0.0003130 | $0.0003180 | $0.0003020 |
| 2021-10-26 | $0.0003130 | $0.0003160 | $0.0003380 | $0.0002900 |
| 2021-10-27 | $0.0003160 | $0.0002620 | $0.0003220 | $0.0002580 |
| 2021-10-28 | $0.0002620 | $0.0003080 | $0.0003450 | $0.0002610 |
| 2021-10-29 | $0.0003080 | $0.0002910 | $0.0003080 | $0.0002850 |
| 2021-10-30 | $0.0002910 | $0.0002820 | $0.0003730 | $0.0002820 |
| 2021-10-31 | $0.0002820 | $0.0002670 | $0.0002830 | $0.0002540 |
| 2021-11-01 | $0.0002670 | $0.0002720 | $0.0002770 | $0.0002600 |
| 2021-11-02 | $0.0002720 | $0.0002860 | $0.0003000 | $0.0002660 |
| 2021-11-03 | $0.0002860 | $0.0002730 | $0.0002980 | $0.0002670 |
| 2021-11-04 | $0.0002730 | $0.0002730 | $0.0002930 | $0.0002670 |
| 2021-11-05 | $0.0002730 | $0.0002680 | $0.0002840 | $0.0002600 |
| 2021-11-06 | $0.0002680 | $0.0002750 | $0.0002880 | $0.0002610 |
| 2021-11-07 | $0.0002750 | $0.0002760 | $0.0002870 | $0.0002700 |
| 2021-11-08 | $0.0002760 | $0.0002720 | $0.0002820 | $0.0002670 |
| 2021-11-09 | $0.0002720 | $0.0002840 | $0.0003000 | $0.0002650 |
| 2021-11-10 | $0.0002840 | $0.0003020 | $0.0003060 | $0.0002800 |
| 2021-11-11 | $0.0003020 | $0.0002880 | $0.0003020 | $0.0002670 |
| 2021-11-12 | $0.0002880 | $0.0002820 | $0.0002900 | $0.0002650 |
| 2021-11-13 | $0.0002820 | $0.0003020 | $0.0003300 | $0.0002730 |
| 2021-11-14 | $0.0003020 | $0.0002950 | $0.0003240 | $0.0002810 |
| 2021-11-15 | $0.0002950 | $0.0002870 | $0.0003010 | $0.0002830 |
| 2021-11-16 | $0.0002870 | $0.0002810 | $0.0002890 | $0.0002640 |
| 2021-11-17 | $0.0002810 | $0.0002650 | $0.0002810 | $0.0002550 |
| 2021-11-18 | $0.0002650 | $0.0002360 | $0.0002700 | $0.0002200 |
| 2021-11-19 | $0.0002360 | $0.0002410 | $0.0002550 | $0.0002260 |
| 2021-11-20 | $0.0002410 | $0.0002520 | $0.0002590 | $0.0002320 |
| 2021-11-21 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002390 |
| 2021-11-22 | $0.0002510 | $0.0002320 | $0.0002520 | $0.0002300 |
| 2021-11-23 | $0.0002320 | $0.0002450 | $0.0002500 | $0.0002310 |
| 2021-11-24 | $0.0002450 | $0.0002390 | $0.0002550 | $0.0002250 |
| 2021-11-25 | $0.0002390 | $0.0002520 | $0.0002700 | $0.0002330 |
| 2021-11-26 | $0.0002520 | $0.0002480 | $0.0002750 | $0.0002210 |
| 2021-11-27 | $0.0002480 | $0.0002510 | $0.0003080 | $0.0002380 |
| 2021-11-28 | $0.0002510 | $0.0002620 | $0.0002730 | $0.0002400 |
| 2021-11-29 | $0.0002620 | $0.0002690 | $0.0002950 | $0.0002500 |
| 2021-11-30 | $0.0002690 | $0.0002600 | $0.0002710 | $0.0002560 |
| 2021-12-01 | $0.0002600 | $0.0002480 | $0.0002640 | $0.0002400 |
| 2021-12-02 | $0.0002480 | $0.0002580 | $0.0002660 | $0.0002390 |
| 2021-12-03 | $0.0002580 | $0.0002540 | $0.0002720 | $0.0002540 |
| 2021-12-04 | $0.0002540 | $0.0002380 | $0.0002540 | $0.0002310 |
| 2021-12-05 | $0.0002380 | $0.0002360 | $0.0002630 | $0.0002250 |
| 2021-12-06 | $0.0002360 | $0.0002150 | $0.0002440 | $0.0002100 |
| 2021-12-07 | $0.0002150 | $0.0002080 | $0.0002190 | $0.0002040 |
| 2021-12-08 | $0.0002080 | $0.0002100 | $0.0002150 | $0.0001970 |
| 2021-12-09 | $0.0002100 | $0.0002040 | $0.0002160 | $0.0001990 |
| 2021-12-10 | $0.0002040 | $0.0001960 | $0.0002100 | $0.0001930 |
| 2021-12-11 | $0.0001950 | $0.0002030 | $0.0002150 | $0.0001920 |
| 2021-12-12 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0001960 |
| 2021-12-13 | $0.0002070 | $0.0001940 | $0.0002070 | $0.0001910 |
| 2021-12-14 | $0.0001940 | $0.0002050 | $0.0002140 | $0.0001920 |
| 2021-12-15 | $0.0002050 | $0.0001870 | $0.0002060 | $0.0001710 |
| 2021-12-16 | $0.0001870 | $0.0001840 | $0.0001990 | $0.0001820 |
| 2021-12-17 | $0.0001840 | $0.0002140 | $0.0002250 | $0.0001810 |
| 2021-12-18 | $0.0002140 | $0.0002030 | $0.0002160 | $0.0001850 |
| 2021-12-19 | $0.0002030 | $0.0001960 | $0.0002120 | $0.0001940 |
| 2021-12-20 | $0.0001960 | $0.0001930 | $0.0002010 | $0.0001910 |
| 2021-12-21 | $0.0001930 | $0.0002040 | $0.0002080 | $0.0001910 |
| 2021-12-22 | $0.0002040 | $0.0001970 | $0.0002050 | $0.0001950 |
| 2021-12-23 | $0.0001970 | $0.0001970 | $0.0002040 | $0.0001890 |
| 2021-12-24 | $0.0001970 | $0.0002050 | $0.0002080 | $0.0001940 |
| 2021-12-25 | $0.0002050 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2021-12-26 | $0.0002020 | $0.0002040 | $0.0002070 | $0.0002000 |
| 2021-12-27 | $0.0002040 | $0.0002140 | $0.0002800 | $0.0002040 |
| 2021-12-28 | $0.0002140 | $0.0002040 | $0.0002150 | $0.0002010 |
| 2021-12-29 | $0.0002040 | $0.0001940 | $0.0002100 | $0.0001930 |
| 2021-12-30 | $0.0001940 | $0.0001990 | $0.0002060 | $0.0001940 |
| 2021-12-31 | $0.0001990 | $0.0001980 | $0.0002030 | $0.0001900 |
| 2022-01-01 | $0.0001980 | $0.0001990 | $0.0002040 | $0.0001920 |
| 2022-01-02 | $0.0011460 | $0.0011450 | $0.0011460 | $0.0011440 |
| 2022-01-03 | $0.0001970 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2022-01-04 | $0.0001930 | $0.0001920 | $0.0001950 | $0.0001910 |
| 2022-01-05 | $0.0001920 | $0.0001910 | $0.0001980 | $0.0001910 |
| 2022-01-06 | $0.0001910 | $0.0001810 | $0.0001910 | $0.0001760 |
| 2022-01-07 | $0.0001810 | $0.0001750 | $0.0001810 | $0.0001640 |
| 2022-01-08 | $0.0001750 | $0.0001630 | $0.0001780 | $0.0001600 |
| 2022-01-09 | $0.0001630 | $0.0001690 | $0.0001700 | $0.0001630 |
| 2022-01-10 | $0.0001690 | $0.0001590 | $0.0001700 | $0.0001530 |
| 2022-01-11 | $0.0001590 | $0.0001550 | $0.0001600 | $0.0001510 |
| 2022-01-12 | $0.0001550 | $0.0001670 | $0.0001710 | $0.0001500 |
| 2022-01-13 | $0.0001670 | $0.0001630 | $0.0001690 | $0.0001550 |
| 2022-01-14 | $0.0001630 | $0.0001660 | $0.0001710 | $0.0001540 |
| 2022-01-15 | $0.0001660 | $0.0001660 | $0.0001920 | $0.0001610 |
| 2022-01-16 | $0.0010340 | $0.0010340 | $0.0010350 | $0.0010330 |
| 2022-01-17 | $0.0001840 | $0.0001740 | $0.0002010 | $0.0001670 |
| 2022-01-18 | $0.0001740 | $0.0001730 | $0.0002190 | $0.0001680 |
| 2022-01-19 | $0.0001730 | $0.0001720 | $0.0001840 | $0.0001660 |
| 2022-01-20 | $0.0001720 | $0.0001730 | $0.0001830 | $0.0001650 |
| 2022-01-21 | $0.0001730 | $0.0001610 | $0.0001730 | $0.0001600 |
| 2022-01-22 | $0.0001610 | $0.0001360 | $0.0001610 | $0.0001340 |
| 2022-01-23 | $0.0001360 | $0.0001460 | $0.0001500 | $0.0001340 |
| 2022-01-24 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001300 |
| 2022-01-25 | $0.0001350 | $0.0001390 | $0.0001430 | $0.0001350 |
| 2022-01-26 | $0.0008870 | $0.0008850 | $0.0008880 | $0.0008850 |
| 2022-01-27 | $0.0001440 | $0.0001420 | $0.0001580 | $0.0001360 |
| 2022-01-28 | $0.0001420 | $0.0001390 | $0.0001460 | $0.0001360 |
| 2022-01-29 | $0.0001390 | $0.0001400 | $0.0001470 | $0.0001370 |
| 2022-01-30 | $0.0001400 | $0.0001420 | $0.0001440 | $0.0001400 |
| 2022-01-31 | $0.0009100 | $0.0009100 | $0.0009110 | $0.0009100 |
| 2022-02-02 | $0.0001460 | $0.0001510 | $0.0001600 | $0.0001420 |
| 2022-02-03 | $0.0001510 | $0.0001510 | $0.0001650 | $0.0001470 |
| 2022-02-04 | $0.0001510 | $0.0001480 | $0.0001530 | $0.0001370 |
| 2022-02-05 | $0.0009980 | $0.0009940 | $0.0009980 | $0.0009930 |
| 2022-02-06 | $0.0001540 | $0.0001530 | $0.0001590 | $0.0001500 |
| 2022-02-07 | $0.0001530 | $0.0001600 | $0.0001750 | $0.0001510 |
| 2022-02-08 | $0.0001600 | $0.0001570 | $0.0001690 | $0.0001540 |
| 2022-02-09 | $0.0001570 | $0.0001570 | $0.0001590 | $0.0001500 |
| 2022-02-10 | $0.0001570 | $0.0001610 | $0.0001650 | $0.0001550 |
| 2022-02-11 | $0.0001610 | $0.0001590 | $0.0001660 | $0.0001540 |
| 2022-02-12 | $0.0001590 | $0.0001710 | $0.0001710 | $0.0001500 |
| 2022-02-13 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010120 |
| 2022-02-14 | $0.0001720 | $0.0001700 | $0.0001900 | $0.0001620 |
| 2022-02-15 | $0.0001700 | $0.0001720 | $0.0001790 | $0.0001650 |
| 2022-02-16 | $0.0001720 | $0.0001690 | $0.0001760 | $0.0001660 |
| 2022-02-17 | $0.0001690 | $0.0001640 | $0.0001750 | $0.0001620 |
| 2022-02-18 | $0.0001640 | $0.0001830 | $0.0002120 | $0.0001610 |
| 2022-02-19 | $0.0001830 | $0.0001860 | $0.0002300 | $0.0001730 |
| 2022-02-20 | $0.0001860 | $0.0001780 | $0.0002080 | $0.0001740 |
| 2022-02-21 | $0.0009220 | $0.0009190 | $0.0009230 | $0.0009180 |
| 2022-02-22 | $0.0001710 | $0.0001780 | $0.0001820 | $0.0001660 |
| 2022-02-23 | $0.0001780 | $0.0001680 | $0.0001790 | $0.0001660 |
| 2022-02-24 | $0.0001680 | $0.0001490 | $0.0001700 | $0.0001440 |
| 2022-02-25 | $0.0001490 | $0.0001660 | $0.0002000 | $0.0001490 |
| 2022-02-26 | $0.0001660 | $0.0001700 | $0.0001890 | $0.0001610 |
| 2022-02-27 | $0.0001700 | $0.0001610 | $0.0001700 | $0.0001600 |
| 2022-02-28 | $0.0001610 | $0.0001690 | $0.0001720 | $0.0001590 |
| 2022-03-01 | $0.0001690 | $0.0001700 | $0.0001770 | $0.0001680 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001680 |
| 2022-03-04 | $0.0001690 | $0.0001690 | $0.0001880 | $0.0001680 |
| 2022-03-05 | $0.0009400 | $0.0009360 | $0.0009400 | $0.0009360 |
| 2022-03-06 | $0.0001650 | $0.0001660 | $0.0001680 | $0.0001640 |
| 2022-03-07 | $0.0001660 | $0.0001610 | $0.0001680 | $0.0001590 |
| 2022-03-08 | $0.0001610 | $0.0001640 | $0.0001670 | $0.0001600 |
| 2022-03-09 | $0.0001640 | $0.0001700 | $0.0001710 | $0.0001620 |
| 2022-03-10 | $0.0001700 | $0.0001630 | $0.0001700 | $0.0001610 |
| 2022-03-11 | $0.0001630 | $0.0001620 | $0.0001690 | $0.0001580 |
| 2022-03-12 | $0.0001620 | $0.0001740 | $0.0002140 | $0.0001620 |
| 2022-03-13 | $0.0001740 | $0.0001760 | $0.0001980 | $0.0001730 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0001760 | $0.0001980 | $0.0002170 | $0.0001760 |
| 2022-03-23 | $0.0001980 | $0.0001940 | $0.0002430 | $0.0001920 |
| 2022-03-24 | $0.0001940 | $0.0002780 | $0.0003850 | $0.0001900 |
| 2022-03-25 | $0.0002780 | $0.0002390 | $0.0003020 | $0.0002250 |
| 2022-03-26 | $0.0002390 | $0.0002320 | $0.0002600 | $0.0002300 |
| 2022-03-27 | $0.0002320 | $0.0002260 | $0.0002390 | $0.0002210 |
| 2022-03-28 | $0.0002260 | $0.0002250 | $0.0002340 | $0.0002200 |
| 2022-03-29 | $0.0002250 | $0.0002220 | $0.0002310 | $0.0002180 |
| 2022-03-30 | $0.0002220 | $0.0002220 | $0.0002420 | $0.0002150 |
| 2022-03-31 | $0.0002220 | $0.0002160 | $0.0002320 | $0.0002120 |
| 2022-04-01 | $0.0002160 | $0.0002150 | $0.0002250 | $0.0002080 |
| 2022-04-02 | $0.0002150 | $0.0002160 | $0.0002240 | $0.0002140 |
| 2022-04-03 | $0.0002160 | $0.0002250 | $0.0002300 | $0.0002120 |
| 2022-04-04 | $0.0002250 | $0.0002240 | $0.0002330 | $0.0002170 |
| 2022-04-05 | $0.0002240 | $0.0002270 | $0.0002600 | $0.0002210 |
| 2022-04-06 | $0.0002270 | $0.0002230 | $0.0002290 | $0.0002160 |
| 2022-04-07 | $0.0002230 | $0.0002310 | $0.0002620 | $0.0002220 |
| 2022-04-08 | $0.0002310 | $0.0002420 | $0.0002500 | $0.0002230 |
| 2022-04-09 | $0.0002420 | $0.0002570 | $0.0002900 | $0.0002340 |
| 2022-04-10 | $0.0002570 | $0.0002610 | $0.0002900 | $0.0002560 |
| 2022-04-11 | $0.0002610 | $0.0002520 | $0.0003180 | $0.0002410 |
| 2022-04-12 | $0.0002520 | $0.0002380 | $0.0002610 | $0.0002380 |
| 2022-04-13 | $0.0002380 | $0.0002430 | $0.0002570 | $0.0002240 |
| 2022-04-14 | $0.0002430 | $0.0002570 | $0.0002600 | $0.0002370 |
| 2022-04-15 | $0.0002570 | $0.0002430 | $0.0002630 | $0.0002400 |
| 2022-04-16 | $0.0002430 | $0.0002360 | $0.0002650 | $0.0002290 |
| 2022-04-17 | $0.0002360 | $0.0002330 | $0.0002410 | $0.0002320 |
| 2022-04-18 | $0.0009520 | $0.0009520 | $0.0009530 | $0.0009500 |
| 2022-04-19 | $0.0002380 | $0.0002420 | $0.0002600 | $0.0002340 |
| 2022-04-20 | $0.0002420 | $0.0002470 | $0.0002520 | $0.0002410 |
| 2022-04-21 | $0.0002470 | $0.0002330 | $0.0002490 | $0.0002320 |
| 2022-04-22 | $0.0002330 | $0.0002360 | $0.0002370 | $0.0002290 |
| 2022-04-23 | $0.0002360 | $0.0002310 | $0.0002370 | $0.0002290 |
| 2022-04-24 | $0.0002310 | $0.0001950 | $0.0002320 | $0.0001910 |
| 2022-04-25 | $0.0001950 | $0.0001890 | $0.0001970 | $0.0001790 |
| 2022-04-26 | $0.0001890 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2022-04-27 | $0.0001790 | $0.0001780 | $0.0001810 | $0.0001730 |
| 2022-04-28 | $0.0001780 | $0.0001770 | $0.0001810 | $0.0001700 |
| 2022-04-29 | $0.0001770 | $0.0001700 | $0.0001770 | $0.0001670 |
| 2022-04-30 | $0.0001700 | $0.0001820 | $0.0002180 | $0.0001690 |
| 2022-05-01 | $0.0001820 | $0.0001860 | $0.0001870 | $0.0001720 |
| 2022-05-02 | $0.0001860 | $0.0001730 | $0.0001860 | $0.0001720 |
| 2022-05-03 | $0.0001730 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2022-05-04 | $0.0001740 | $0.0001720 | $0.0001760 | $0.0001640 |
| 2022-05-05 | $0.0001720 | $0.0001540 | $0.0001790 | $0.0001500 |
| 2022-05-06 | $0.0001540 | $0.0001520 | $0.0001570 | $0.0001430 |
| 2022-05-07 | $0.0001520 | $0.0001470 | $0.0001520 | $0.0001440 |
| 2022-05-08 | $0.0001470 | $0.0001430 | $0.0001470 | $0.0001360 |
| 2022-05-09 | $0.0001430 | $0.0001250 | $0.0001450 | $0.0001220 |
| 2022-05-10 | $0.0001250 | $0.0001210 | $0.0001350 | $0.0001180 |
| 2022-05-11 | $0.0001210 | $0.0000930 | $0.0001240 | $0.0000850 |
| 2022-05-12 | $0.0000930 | $0.0000520 | $0.0000950 | $0.0000490 |
| 2022-05-13 | $0.0000520 | $0.0000940 | $0.0001490 | $0.0000470 |
| 2022-05-14 | $0.0000940 | $0.0000800 | $0.0001200 | $0.0000680 |
| 2022-05-15 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000710 |
| 2022-05-16 | $0.0000810 | $0.0000790 | $0.0000860 | $0.0000730 |
| 2022-05-17 | $0.0000790 | $0.0000900 | $0.0000950 | $0.0000790 |
| 2022-05-18 | $0.0000900 | $0.0000920 | $0.0001200 | $0.0000840 |
| 2022-05-19 | $0.0000920 | $0.0001100 | $0.0001220 | $0.0000910 |
| 2022-05-20 | $0.0001100 | $0.0001000 | $0.0001190 | $0.0000950 |
| 2022-05-21 | $0.0001000 | $0.0001030 | $0.0001250 | $0.0000950 |
| 2022-05-22 | $0.0001030 | $0.0001020 | $0.0001110 | $0.0000990 |
| 2022-05-23 | $0.0001020 | $0.0000970 | $0.0001090 | $0.0000910 |
| 2022-05-24 | $0.0000970 | $0.0000970 | $0.0001200 | $0.0000820 |
| 2022-05-25 | $0.0000970 | $0.0001240 | $0.0001680 | $0.0000970 |
| 2022-05-26 | $0.0001240 | $0.0001020 | $0.0001250 | $0.0001000 |
| 2022-05-27 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2022-05-28 | $0.0001050 | $0.0001040 | $0.0001090 | $0.0001000 |
| 2022-05-29 | $0.0001040 | $0.0001030 | $0.0001080 | $0.0001000 |
| 2022-05-30 | $0.0001030 | $0.0001080 | $0.0001160 | $0.0001030 |
| 2022-05-31 | $0.0001080 | $0.0001170 | $0.0001190 | $0.0001040 |
| 2022-06-01 | $0.0001170 | $0.0001200 | $0.0001600 | $0.0001070 |
| 2022-06-02 | $0.0001200 | $0.0001190 | $0.0001450 | $0.0001120 |
| 2022-06-03 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2022-06-04 | $0.0001320 | $0.0001240 | $0.0001400 | $0.0001130 |
| 2022-06-05 | $0.0001240 | $0.0001160 | $0.0001240 | $0.0001130 |
| 2022-06-06 | $0.0001160 | $0.0001240 | $0.0001430 | $0.0001160 |
| 2022-06-07 | $0.0001240 | $0.0001210 | $0.0001240 | $0.0001150 |
| 2022-06-08 | $0.0001210 | $0.0001200 | $0.0001340 | $0.0001200 |
| 2022-06-09 | $0.0001200 | $0.0001090 | $0.0001210 | $0.0001060 |
| 2022-06-10 | $0.0001090 | $0.0001090 | $0.0001350 | $0.0001080 |
| 2022-06-11 | $0.0001090 | $0.0001060 | $0.0001140 | $0.0001030 |
| 2022-06-12 | $0.0001060 | $0.0001110 | $0.0001260 | $0.0001050 |
| 2022-06-13 | $0.0001110 | $0.0001020 | $0.0001120 | $0.0000940 |
| 2022-06-14 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0000940 |
| 2022-06-15 | $0.0001020 | $0.0001190 | $0.0001220 | $0.0000940 |
| 2022-06-16 | $0.0001190 | $0.0001130 | $0.0001210 | $0.0001080 |
| 2022-06-17 | $0.0001130 | $0.0001220 | $0.0001240 | $0.0001110 |
| 2022-06-18 | $0.0001220 | $0.0001160 | $0.0001400 | $0.0001150 |
| 2022-06-19 | $0.0001160 | $0.0001210 | $0.0001270 | $0.0001080 |
| 2022-06-20 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001110 |
| 2022-06-21 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001170 |
| 2022-06-22 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001120 |
| 2022-06-23 | $0.0001160 | $0.0001150 | $0.0001190 | $0.0001140 |
| 2022-06-24 | $0.0001150 | $0.0001160 | $0.0001200 | $0.0001130 |
| 2022-06-25 | $0.0001160 | $0.0001170 | $0.0001190 | $0.0001130 |
| 2022-06-26 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001020 |
| 2022-06-27 | $0.0001070 | $0.0001110 | $0.0001130 | $0.0001050 |
| 2022-06-28 | $0.0001110 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-06-29 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-06-30 | $0.0001110 | $0.0001280 | $0.0001590 | $0.0000980 |
| 2022-07-01 | $0.0001280 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2022-07-02 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0001000 |
| 2022-07-03 | $0.0001050 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2022-07-04 | $0.0001060 | $0.0001100 | $0.0001400 | $0.0001030 |
| 2022-07-05 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2022-07-06 | $0.0001080 | $0.0001060 | $0.0001100 | $0.0001050 |
| 2022-07-07 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001050 |
| 2022-07-08 | $0.0001080 | $0.0001120 | $0.0001200 | $0.0001080 |
| 2022-07-09 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001080 |
| 2022-07-10 | $0.0001090 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-07-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
| 2022-07-12 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
| 2022-07-13 | $0.0001050 | $0.0001040 | $0.0001070 | $0.0001010 |
| 2022-07-14 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2022-07-15 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001020 |
| 2022-07-17 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
| 2022-07-18 | $0.0001100 | $0.0001140 | $0.0001150 | $0.0001060 |
| 2022-07-19 | $0.0001140 | $0.0001150 | $0.0001160 | $0.0001110 |
| 2022-07-20 | $0.0001150 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2022-07-21 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2022-07-22 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-07-23 | $0.0001090 | $0.0001050 | $0.0001110 | $0.0001020 |
| 2022-07-24 | $0.0001050 | $0.0001130 | $0.0001150 | $0.0001040 |
| 2022-07-25 | $0.0001130 | $0.0001040 | $0.0001250 | $0.0001030 |
| 2022-07-26 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001020 |
| 2022-07-27 | $0.0001040 | $0.0001040 | $0.0001130 | $0.0001020 |
| 2022-07-28 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001040 |
| 2022-07-29 | $0.0001080 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-07-30 | $0.0001060 | $0.0001120 | $0.0001150 | $0.0001050 |
| 2022-07-31 | $0.0001120 | $0.0001140 | $0.0001320 | $0.0001110 |
| 2022-08-01 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-08-02 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2022-08-03 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2022-08-04 | $0.0001090 | $0.0001120 | $0.0001320 | $0.0001060 |
| 2022-08-05 | $0.0001120 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2022-08-06 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001090 |
| 2022-08-07 | $0.0001130 | $0.0001180 | $0.0001290 | $0.0001120 |
| 2022-08-08 | $0.0001180 | $0.0001900 | $0.0002800 | $0.0001160 |
| 2022-08-09 | $0.0001900 | $0.0001360 | $0.0001990 | $0.0001330 |
| 2022-08-10 | $0.0001360 | $0.0001270 | $0.0001480 | $0.0001250 |
| 2022-08-11 | $0.0001270 | $0.0001290 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001290 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2022-08-13 | $0.0001300 | $0.0001280 | $0.0001310 | $0.0001260 |
| 2022-08-14 | $0.0001280 | $0.0001230 | $0.0001300 | $0.0001220 |
| 2022-08-15 | $0.0001230 | $0.0001200 | $0.0001260 | $0.0001190 |
| 2022-08-16 | $0.0001200 | $0.0001220 | $0.0001250 | $0.0001190 |
| 2022-08-17 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001200 |
| 2022-08-18 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2022-08-19 | $0.0001220 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2022-08-20 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-08-21 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001000 |
| 2022-08-22 | $0.0001090 | $0.0001050 | $0.0001100 | $0.0001010 |
| 2022-08-23 | $0.0001050 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2022-08-24 | $0.0001080 | $0.0001130 | $0.0001140 | $0.0001070 |
| 2022-08-25 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2022-08-26 | $0.0005180 | $0.0005160 | $0.0005180 | $0.0005160 |
| 2022-08-27 | $0.0001040 | $0.0001090 | $0.0001100 | $0.0001030 |
| 2022-08-28 | $0.0001090 | $0.0001070 | $0.0001220 | $0.0001050 |
| 2022-08-29 | $0.0001070 | $0.0001060 | $0.0001090 | $0.0001050 |
| 2022-08-30 | $0.0001060 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2022-08-31 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001050 |
| 2022-09-01 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2022-09-02 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2022-09-03 | $0.0001080 | $0.0001070 | $0.0001110 | $0.0001060 |
| 2022-09-04 | $0.0001070 | $0.0001110 | $0.0001160 | $0.0001070 |
| 2022-09-05 | $0.0001110 | $0.0001110 | $0.0001140 | $0.0001100 |
| 2022-09-06 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0001060 |
| 2022-09-07 | $0.0001060 | $0.0001080 | $0.0001090 | $0.0001050 |
| 2022-09-08 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2022-09-09 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001070 |
| 2022-09-10 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001090 |
| 2022-09-11 | $0.0001120 | $0.0001100 | $0.0001140 | $0.0001080 |
| 2022-09-12 | $0.0001100 | $0.0001140 | $0.0001600 | $0.0001090 |
| 2022-09-13 | $0.0001140 | $0.0001090 | $0.0001180 | $0.0001080 |
| 2022-09-14 | $0.0001090 | $0.0001090 | $0.0001130 | $0.0001070 |
| 2022-09-15 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-09-16 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0001050 |
| 2022-09-17 | $0.0001060 | $0.0001070 | $0.0001090 | $0.0001060 |
| 2022-09-18 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2022-09-19 | $0.0001050 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2022-09-20 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-09-21 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004520 |
| 2022-09-22 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0000980 |
| 2022-09-23 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0001000 |
| 2022-09-24 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
Märkte
HYCON Crypto Market
| Pair | Austausch |
|---|---|
| HYC/KRW | bithumb |
| HYC/BTC | bittrex |
| HYC/BTC | bitz |
| HYC/ETH | bitz |
| HYC/KRW | coinzest |
| HYC/BTC | okex |
| HYC/ETH | okex |
| HYC/USDT | okex |
Description
HYCON Crypto ICO Description
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Technologie
HYCON Crypto Technology
Sorry, detailed technology about HYCON is not currently available
Eigenschaften
HYCON Crypto Features
Sorry, detailed features about HYCON is not currently available
ICO Status
HYCON ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2018-03-30
Endtermin
2018-05-11
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.9
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen