HC Coin Values HC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieHyperCash Crypto Coin Rank 105
Webseite
44,681,387 HC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperCash
HyperCash valuesUSD Preis $ 1.19
$ 1.19
HyperCash BTC Preis 0.00012889
0.00012889
HyperCash 24h Vol $ 16,649,179
$ 16,649,179
HyperCash Marktkapitalisierung $ 53,273,724
$ 53,273,724
24h Vol
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
Heute HyperCash Preis in US-Dollar ist derzeit
1.19
USD, und wenn in konvertiert Bitcoin ist
0.00012889
BTC. Insgesamt 44,681,387 HC sind derzeit auf dem Markt im Umlauf. HyperCash Die Preise erfahren derzeit eine Änderung von -0.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.166 M US dollars HyperCash wurde gehandelt Krypto-Austausch. Erhalten HyperCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HC Diagramme
HyperCash Preis Diagramme
HC Hoch / Niedrig Preis Chart
HyperCash Preis Hoch / Niedrig Preis Chart
Historische Daten
HyperCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.6266000 | $0.6281000 | $0.6426000 | $0.6135000 |
| 2021-10-17 | $0.6281000 | $0.6270000 | $0.6616000 | $0.6232000 |
| 2021-10-18 | $0.6270000 | $0.6368000 | $0.6443000 | $0.6031000 |
| 2021-10-19 | $0.6368000 | $0.6243000 | $0.6592000 | $0.6243000 |
| 2021-10-20 | $0.6243000 | $0.6910000 | $0.7076000 | $0.6618000 |
| 2021-10-21 | $0.6910000 | $0.6366000 | $0.6744000 | $0.6257000 |
| 2021-10-22 | $0.6366000 | $0.6383000 | $0.6494000 | $0.6153000 |
| 2021-10-23 | $0.6383000 | $0.6449000 | $0.6879000 | $0.6420000 |
| 2021-10-24 | $0.6449000 | $0.6384000 | $0.6499000 | $0.6258000 |
| 2021-10-25 | $0.6384000 | $0.6465000 | $0.6626000 | $0.6423000 |
| 2021-10-26 | $0.6465000 | $0.6286000 | $0.6344000 | $0.6108000 |
| 2021-10-27 | $0.6286000 | $0.6010000 | $0.6089000 | $0.5741000 |
| 2021-10-28 | $0.5965000 | $0.6072000 | $0.6535000 | $0.6029000 |
| 2021-10-29 | $0.6072000 | $0.6145000 | $0.6352000 | $0.6061000 |
| 2021-10-30 | $0.6145000 | $0.6019000 | $0.6084000 | $0.5924000 |
| 2021-10-31 | $0.6019000 | $0.6229000 | $0.6405000 | $0.5916000 |
| 2021-11-01 | $0.6229000 | $0.6177000 | $0.6342000 | $0.6065000 |
| 2021-11-02 | $0.6177000 | $0.6619000 | $0.7023000 | $0.6389000 |
| 2021-11-03 | $0.6619000 | $0.6627000 | $0.6710000 | $0.6498000 |
| 2021-11-04 | $0.6621000 | $0.6674000 | $0.7028000 | $0.6402000 |
| 2021-11-05 | $0.6674000 | $0.6734000 | $0.6949000 | $0.6590000 |
| 2021-11-06 | $0.6734000 | $0.6659000 | $0.6944000 | $0.6574000 |
| 2021-11-07 | $0.6669000 | $0.6736000 | $0.6889000 | $0.6501000 |
| 2021-11-08 | $0.6736000 | $0.6706000 | $0.7063000 | $0.6630000 |
| 2021-11-09 | $0.6706000 | $0.6767000 | $0.6814000 | $0.6526000 |
| 2021-11-10 | $0.6767000 | $0.6648000 | $0.6732000 | $0.6407000 |
| 2021-11-11 | $0.6648000 | $0.6517000 | $0.6834000 | $0.6413000 |
| 2021-11-12 | $0.6517000 | $0.6396000 | $0.6574000 | $0.6317000 |
| 2021-11-13 | $0.6396000 | $0.6420000 | $0.6448000 | $0.6276000 |
| 2021-11-14 | $0.6420000 | $0.6465000 | $0.6566000 | $0.6344000 |
| 2021-11-15 | $0.6465000 | $0.6368000 | $0.6418000 | $0.6140000 |
| 2021-11-16 | $0.6368000 | $0.5886000 | $0.6092000 | $0.5772000 |
| 2021-11-17 | $0.5886000 | $0.5997000 | $0.6169000 | $0.5933000 |
| 2021-11-18 | $0.5997000 | $0.5705000 | $0.5777000 | $0.5426000 |
| 2021-11-19 | $0.5705000 | $0.6100000 | $0.6254000 | $0.5889000 |
| 2021-11-20 | $0.6101000 | $0.6155000 | $0.6323000 | $0.6053000 |
| 2021-11-21 | $0.6147000 | $0.5902000 | $0.5988000 | $0.5813000 |
| 2021-11-22 | $0.5902000 | $0.5874000 | $0.5948000 | $0.5633000 |
| 2021-11-23 | $0.5874000 | $0.5987000 | $0.6309000 | $0.5852000 |
| 2021-11-24 | $0.5969000 | $0.5685000 | $0.5919000 | $0.5600000 |
| 2021-11-25 | $0.5699000 | $0.5655000 | $0.6198000 | $0.5628000 |
| 2021-11-26 | $0.5655000 | $0.5740000 | $0.5866000 | $0.4932000 |
| 2021-11-27 | $0.5740000 | $0.5702000 | $0.5902000 | $0.5661000 |
| 2021-11-28 | $0.5740000 | $0.5759000 | $0.6103000 | $0.5759000 |
| 2021-11-29 | $0.5759000 | $0.5739000 | $0.6005000 | $0.5650000 |
| 2021-11-30 | $0.5739000 | $0.5724000 | $0.6212000 | $0.5524000 |
| 2021-12-01 | $0.5710000 | $0.5551000 | $0.5689000 | $0.5492000 |
| 2021-12-02 | $0.5551000 | $0.5824000 | $0.6276000 | $0.5192000 |
| 2021-12-03 | $0.5824000 | $0.6856000 | $0.9531000 | $0.5316000 |
| 2021-12-04 | $0.6856000 | $0.6149000 | $0.7616000 | $0.5263000 |
| 2021-12-05 | $0.6186000 | $0.5662000 | $0.6459000 | $0.5281000 |
| 2021-12-06 | $0.5671000 | $0.5546000 | $0.6442000 | $0.5441000 |
| 2021-12-07 | $0.5551000 | $0.5344000 | $0.5560000 | $0.5172000 |
| 2021-12-08 | $0.5344000 | $0.5195000 | $0.5506000 | $0.5150000 |
| 2021-12-09 | $0.5195000 | $0.4864000 | $0.4934000 | $0.4564000 |
| 2021-12-10 | $0.4864000 | $0.4478000 | $0.4633000 | $0.4283000 |
| 2021-12-11 | $0.4488000 | $0.4440000 | $0.4784000 | $0.4334000 |
| 2021-12-12 | $0.4440000 | $0.4117000 | $0.4549000 | $0.4053000 |
| 2021-12-13 | $0.4117000 | $0.3672000 | $0.3823000 | $0.3522000 |
| 2021-12-14 | $0.3672000 | $0.3786000 | $0.4476000 | $0.3517000 |
| 2021-12-15 | $0.3784000 | $0.4100000 | $0.4502000 | $0.3698000 |
| 2021-12-16 | $0.4101000 | $0.4269000 | $0.4824000 | $0.3806000 |
| 2021-12-17 | $0.4262000 | $0.4211000 | $0.4588000 | $0.4130000 |
| 2021-12-18 | $0.4202000 | $0.4326000 | $0.4453000 | $0.4168000 |
| 2021-12-19 | $0.4326000 | $0.3997000 | $0.4425000 | $0.3997000 |
| 2021-12-20 | $0.3999000 | $0.3863000 | $0.4074000 | $0.3781000 |
| 2021-12-21 | $0.3876000 | $0.4001000 | $0.4118000 | $0.3833000 |
| 2021-12-22 | $0.3997000 | $0.4098000 | $0.4098000 | $0.3895000 |
| 2021-12-23 | $0.4097000 | $0.4153000 | $0.4606000 | $0.4071000 |
| 2021-12-24 | $0.4153000 | $0.3926000 | $0.4210000 | $0.3886000 |
| 2021-12-25 | $0.3926000 | $0.3904000 | $0.4187000 | $0.3781000 |
| 2021-12-26 | $0.3892000 | $0.3901000 | $0.4063000 | $0.3698000 |
| 2021-12-27 | $0.3901000 | $0.3919000 | $0.3997000 | $0.3717000 |
| 2021-12-28 | $0.3917000 | $0.3642000 | $0.4173000 | $0.3490000 |
| 2021-12-29 | $0.3642000 | $0.3619000 | $0.3800000 | $0.3438000 |
| 2021-12-30 | $0.3653000 | $0.3662000 | $0.3860000 | $0.3516000 |
| 2021-12-31 | $0.3662000 | $0.3566000 | $0.3936000 | $0.3349000 |
| 2022-01-01 | $0.3566000 | $0.3693000 | $0.3844000 | $0.3505000 |
| 2022-01-02 | $0.3693000 | $0.3691000 | $0.3693000 | $0.3690000 |
| 2022-01-03 | $0.3831000 | $0.3878000 | $0.3991000 | $0.3464000 |
| 2022-01-04 | $0.3878000 | $0.3861000 | $0.4316000 | $0.3711000 |
| 2022-01-05 | $0.3861000 | $0.3855000 | $0.3855000 | $0.3537000 |
| 2022-01-06 | $0.3855000 | $0.3849000 | $0.4122000 | $0.3543000 |
| 2022-01-07 | $0.3870000 | $0.3810000 | $0.4865000 | $0.3602000 |
| 2022-01-08 | $0.3810000 | $0.3706000 | $0.4419000 | $0.3618000 |
| 2022-01-09 | $0.3706000 | $0.3885000 | $0.4329000 | $0.3685000 |
| 2022-01-10 | $0.3885000 | $0.3962000 | $0.4334000 | $0.3635000 |
| 2022-01-11 | $0.3962000 | $0.3796000 | $0.4368000 | $0.3736000 |
| 2022-01-12 | $0.3796000 | $0.3970000 | $0.4515000 | $0.3720000 |
| 2022-01-13 | $0.3970000 | $0.3974000 | $0.4365000 | $0.3633000 |
| 2022-01-14 | $0.3826000 | $0.4147000 | $0.4332000 | $0.3674000 |
| 2022-01-15 | $0.4147000 | $0.4058000 | $0.4311000 | $0.4034000 |
| 2022-01-16 | $0.4058000 | $0.4055000 | $0.4059000 | $0.4052000 |
| 2022-01-17 | $0.3946000 | $0.3943000 | $0.4001000 | $0.3754000 |
| 2022-01-18 | $0.3946000 | $0.3775000 | $0.3961000 | $0.3743000 |
| 2022-01-19 | $0.3775000 | $0.3841000 | $0.3912000 | $0.3659000 |
| 2022-01-20 | $0.3841000 | $0.3960000 | $0.3984000 | $0.3657000 |
| 2022-01-21 | $0.3963000 | $0.3543000 | $0.3610000 | $0.3235000 |
| 2022-01-22 | $0.3543000 | $0.3252000 | $0.3399000 | $0.3051000 |
| 2022-01-23 | $0.3252000 | $0.3441000 | $0.3573000 | $0.3383000 |
| 2022-01-24 | $0.3441000 | $0.3363000 | $0.3632000 | $0.3238000 |
| 2022-01-25 | $0.3363000 | $0.3316000 | $0.3507000 | $0.3237000 |
| 2022-01-26 | $0.3316000 | $0.3293000 | $0.3321000 | $0.3293000 |
| 2022-01-27 | $0.3336000 | $0.3362000 | $0.3491000 | $0.3246000 |
| 2022-01-28 | $0.3362000 | $0.3609000 | $0.3683000 | $0.3426000 |
| 2022-01-29 | $0.3609000 | $0.3548000 | $0.3850000 | $0.3522000 |
| 2022-01-30 | $0.3548000 | $0.3379000 | $0.3699000 | $0.3348000 |
| 2022-01-31 | $0.3379000 | $0.3374000 | $0.3386000 | $0.3371000 |
| 2022-02-02 | $0.3471000 | $0.3292000 | $0.3381000 | $0.3113000 |
| 2022-02-03 | $0.3292000 | $0.3421000 | $0.3549000 | $0.3249000 |
| 2022-02-04 | $0.3444000 | $0.3645000 | $0.3869000 | $0.3507000 |
| 2022-02-05 | $0.3645000 | $0.3628000 | $0.3655000 | $0.3625000 |
| 2022-02-06 | $0.3636000 | $0.3593000 | $0.3688000 | $0.3437000 |
| 2022-02-07 | $0.3593000 | $0.3751000 | $0.3814000 | $0.3606000 |
| 2022-02-08 | $0.3751000 | $0.3565000 | $0.3749000 | $0.3481000 |
| 2022-02-09 | $0.3565000 | $0.3429000 | $0.3730000 | $0.3316000 |
| 2022-02-10 | $0.3435000 | $0.3333000 | $0.3370000 | $0.3139000 |
| 2022-02-11 | $0.3333000 | $0.3644000 | $0.3781000 | $0.3034000 |
| 2022-02-12 | $0.3644000 | $0.3575000 | $0.3741000 | $0.3493000 |
| 2022-02-13 | $0.3575000 | $0.3567000 | $0.3580000 | $0.3562000 |
| 2022-02-14 | $0.3769000 | $0.3632000 | $0.3872000 | $0.3585000 |
| 2022-02-15 | $0.3632000 | $0.3759000 | $0.3989000 | $0.3731000 |
| 2022-02-16 | $0.3759000 | $0.3655000 | $0.3740000 | $0.3577000 |
| 2022-02-17 | $0.3655000 | $0.3476000 | $0.3511000 | $0.3343000 |
| 2022-02-18 | $0.3476000 | $0.3465000 | $0.3520000 | $0.3262000 |
| 2022-02-19 | $0.3465000 | $0.3370000 | $0.3472000 | $0.3348000 |
| 2022-02-20 | $0.3370000 | $0.3297000 | $0.3362000 | $0.3197000 |
| 2022-02-21 | $0.3297000 | $0.3288000 | $0.3298000 | $0.3288000 |
| 2022-02-22 | $0.3259000 | $0.3225000 | $0.3423000 | $0.3175000 |
| 2022-02-23 | $0.3225000 | $0.3177000 | $0.3278000 | $0.3043000 |
| 2022-02-24 | $0.3177000 | $0.2990000 | $0.3440000 | $0.2910000 |
| 2022-02-25 | $0.2990000 | $0.3060000 | $0.3273000 | $0.3038000 |
| 2022-02-26 | $0.3060000 | $0.3320000 | $0.3359000 | $0.3006000 |
| 2022-02-27 | $0.3320000 | $0.3261000 | $0.3314000 | $0.3057000 |
| 2022-02-28 | $0.3261000 | $0.3358000 | $0.3682000 | $0.3297000 |
| 2022-03-01 | $0.3358000 | $0.3432000 | $0.3563000 | $0.3414000 |
| 2022-03-02 | $0.3432000 | $0.3397000 | $0.3485000 | $0.3311000 |
| 2022-03-03 | $0.3397000 | $0.3304000 | $0.3349000 | $0.3094000 |
| 2022-03-04 | $0.3304000 | $0.3205000 | $0.3278000 | $0.3058000 |
| 2022-03-05 | $0.3205000 | $0.3190000 | $0.3205000 | $0.3178000 |
| 2022-03-06 | $0.3199000 | $0.3122000 | $0.3163000 | $0.3012000 |
| 2022-03-07 | $0.3122000 | $0.2999000 | $0.3093000 | $0.2896000 |
| 2022-03-08 | $0.2999000 | $0.3018000 | $0.3115000 | $0.2966000 |
| 2022-03-09 | $0.3020000 | $0.3170000 | $0.3261000 | $0.3094000 |
| 2022-03-10 | $0.3170000 | $0.3089000 | $0.3138000 | $0.2997000 |
| 2022-03-11 | $0.3089000 | $0.3169000 | $0.3207000 | $0.3000000 |
| 2022-03-12 | $0.3169000 | $0.3125000 | $0.3205000 | $0.3076000 |
| 2022-03-13 | $0.3125000 | $0.3101000 | $0.3144000 | $0.3025000 |
| 2022-03-14 | $0.3101000 | $0.3187000 | $0.3234000 | $0.3105000 |
| 2022-03-15 | $0.3187000 | $0.3157000 | $0.3267000 | $0.3054000 |
| 2022-03-16 | $0.3157000 | $0.3172000 | $0.3352000 | $0.3147000 |
| 2022-03-17 | $0.3172000 | $0.3158000 | $0.3299000 | $0.3144000 |
| 2022-03-18 | $0.3158000 | $0.3156000 | $0.3327000 | $0.3088000 |
| 2022-03-19 | $0.3156000 | $0.3236000 | $0.3272000 | $0.3118000 |
| 2022-03-20 | $0.3236000 | $0.3248000 | $0.3273000 | $0.3056000 |
| 2022-03-21 | $0.3248000 | $0.3208000 | $0.3306000 | $0.3124000 |
| 2022-03-22 | $0.3208000 | $0.3407000 | $0.3425000 | $0.3199000 |
| 2022-03-23 | $0.3407000 | $0.3433000 | $0.3543000 | $0.3403000 |
| 2022-03-24 | $0.3438000 | $0.3458000 | $0.3530000 | $0.3390000 |
| 2022-03-25 | $0.3458000 | $0.3473000 | $0.3551000 | $0.3334000 |
| 2022-03-26 | $0.3473000 | $0.3559000 | $0.3559000 | $0.3467000 |
| 2022-03-27 | $0.3559000 | $0.3633000 | $0.3751000 | $0.3563000 |
| 2022-03-28 | $0.3633000 | $0.3948000 | $0.4121000 | $0.3654000 |
| 2022-03-29 | $0.3948000 | $0.4012000 | $0.4029000 | $0.3859000 |
| 2022-03-30 | $0.4012000 | $0.4096000 | $0.4106000 | $0.3927000 |
| 2022-03-31 | $0.4099000 | $0.3824000 | $0.4052000 | $0.3624000 |
| 2022-04-01 | $0.3824000 | $0.3889000 | $0.4028000 | $0.3690000 |
| 2022-04-02 | $0.3889000 | $0.3840000 | $0.4211000 | $0.3776000 |
| 2022-04-03 | $0.3824000 | $0.3889000 | $0.3945000 | $0.3822000 |
| 2022-04-04 | $0.3889000 | $0.3921000 | $0.4002000 | $0.3851000 |
| 2022-04-05 | $0.3921000 | $0.3819000 | $0.3825000 | $0.3693000 |
| 2022-04-06 | $0.3819000 | $0.3524000 | $0.3644000 | $0.3451000 |
| 2022-04-07 | $0.3524000 | $0.3607000 | $0.3681000 | $0.3533000 |
| 2022-04-08 | $0.3607000 | $0.3503000 | $0.3570000 | $0.3429000 |
| 2022-04-09 | $0.3503000 | $0.3550000 | $0.3589000 | $0.3511000 |
| 2022-04-10 | $0.3550000 | $0.3597000 | $0.3597000 | $0.3421000 |
| 2022-04-11 | $0.3597000 | $0.3310000 | $0.3453000 | $0.3266000 |
| 2022-04-12 | $0.3310000 | $0.3438000 | $0.3453000 | $0.3262000 |
| 2022-04-13 | $0.3438000 | $0.3608000 | $0.3661000 | $0.3486000 |
| 2022-04-14 | $0.3608000 | $0.3512000 | $0.3536000 | $0.3412000 |
| 2022-04-15 | $0.3514000 | $0.3604000 | $0.3607000 | $0.3494000 |
| 2022-04-16 | $0.3604000 | $0.3599000 | $0.3645000 | $0.3571000 |
| 2022-04-17 | $0.3599000 | $0.3556000 | $0.3595000 | $0.3499000 |
| 2022-04-18 | $0.3556000 | $0.3554000 | $0.3558000 | $0.3551000 |
| 2022-04-19 | $0.3603000 | $0.3512000 | $0.3658000 | $0.3469000 |
| 2022-04-20 | $0.3512000 | $0.3462000 | $0.3595000 | $0.3426000 |
| 2022-04-21 | $0.3462000 | $0.3387000 | $0.3465000 | $0.3280000 |
| 2022-04-22 | $0.3387000 | $0.3402000 | $0.3425000 | $0.3316000 |
| 2022-04-23 | $0.3402000 | $0.3356000 | $0.3382000 | $0.3315000 |
| 2022-04-24 | $0.3356000 | $0.3346000 | $0.3396000 | $0.3302000 |
| 2022-04-25 | $0.3346000 | $0.3370000 | $0.3524000 | $0.3331000 |
| 2022-04-26 | $0.3370000 | $0.3144000 | $0.3200000 | $0.3085000 |
| 2022-04-27 | $0.3144000 | $0.3193000 | $0.3248000 | $0.3156000 |
| 2022-04-28 | $0.3193000 | $0.3157000 | $0.3260000 | $0.3136000 |
| 2022-04-29 | $0.3157000 | $0.3045000 | $0.3096000 | $0.2975000 |
| 2022-04-30 | $0.3045000 | $0.2869000 | $0.2975000 | $0.2869000 |
| 2022-05-01 | $0.2869000 | $0.2894000 | $0.2984000 | $0.2843000 |
| 2022-05-02 | $0.2894000 | $0.2897000 | $0.3008000 | $0.2857000 |
| 2022-05-03 | $0.2896000 | $0.2836000 | $0.2914000 | $0.2806000 |
| 2022-05-04 | $0.2836000 | $0.2969000 | $0.3072000 | $0.2863000 |
| 2022-05-05 | $0.2970000 | $0.2734000 | $0.2821000 | $0.2712000 |
| 2022-05-06 | $0.2734000 | $0.2781000 | $0.2864000 | $0.2676000 |
| 2022-05-07 | $0.2781000 | $0.2749000 | $0.2770000 | $0.2698000 |
| 2022-05-08 | $0.2749000 | $0.2683000 | $0.2711000 | $0.2532000 |
| 2022-05-09 | $0.2683000 | $0.2241000 | $0.2473000 | $0.2180000 |
| 2022-05-10 | $0.2238000 | $0.2345000 | $0.2493000 | $0.2307000 |
| 2022-05-11 | $0.2358000 | $0.1747000 | $0.2134000 | $0.1696000 |
| 2022-05-12 | $0.1747000 | $0.1460000 | $0.1782000 | $0.1338000 |
| 2022-05-13 | $0.1453000 | $0.1561000 | $0.1605000 | $0.1423000 |
| 2022-05-14 | $0.1561000 | $0.1643000 | $0.1643000 | $0.1536000 |
| 2022-05-15 | $0.1614000 | $0.1596000 | $0.1718000 | $0.1540000 |
| 2022-05-16 | $0.1596000 | $0.1507000 | $0.1602000 | $0.1438000 |
| 2022-05-17 | $0.1507000 | $0.1615000 | $0.1636000 | $0.1472000 |
| 2022-05-18 | $0.1617000 | $0.1598000 | $0.1745000 | $0.1480000 |
| 2022-05-19 | $0.1611000 | $0.1544000 | $0.1756000 | $0.1423000 |
| 2022-05-20 | $0.1544000 | $0.1487000 | $0.1546000 | $0.1397000 |
| 2022-05-21 | $0.1440000 | $0.1539000 | $0.1539000 | $0.1452000 |
| 2022-05-22 | $0.1503000 | $0.1574000 | $0.1662000 | $0.1450000 |
| 2022-05-23 | $0.1574000 | $0.1515000 | $0.1625000 | $0.1396000 |
| 2022-05-24 | $0.1515000 | $0.1616000 | $0.1657000 | $0.1411000 |
| 2022-05-25 | $0.1604000 | $0.1795000 | $0.1795000 | $0.1574000 |
| 2022-05-26 | $0.1738000 | $0.1465000 | $0.1719000 | $0.1389000 |
| 2022-05-27 | $0.1465000 | $0.1430000 | $0.1484000 | $0.1373000 |
| 2022-05-28 | $0.1435000 | $0.1451000 | $0.1511000 | $0.1404000 |
| 2022-05-29 | $0.1451000 | $0.1569000 | $0.1600000 | $0.1446000 |
| 2022-05-30 | $0.1569000 | $0.1588000 | $0.1755000 | $0.1550000 |
| 2022-05-31 | $0.1590000 | $0.1618000 | $0.1626000 | $0.1508000 |
| 2022-06-01 | $0.1618000 | $0.1492000 | $0.1525000 | $0.1399000 |
| 2022-06-02 | $0.1492000 | $0.1556000 | $0.1602000 | $0.1467000 |
| 2022-06-03 | $0.1556000 | $0.1515000 | $0.1561000 | $0.1492000 |
| 2022-06-04 | $0.1515000 | $0.1558000 | $0.1620000 | $0.1537000 |
| 2022-06-05 | $0.1558000 | $0.1556000 | $0.1579000 | $0.1530000 |
| 2022-06-06 | $0.1556000 | $0.1608000 | $0.1610000 | $0.1528000 |
| 2022-06-07 | $0.1608000 | $0.1557000 | $0.1626000 | $0.1508000 |
| 2022-06-08 | $0.1557000 | $0.1533000 | $0.1551000 | $0.1515000 |
| 2022-06-09 | $0.1533000 | $0.1511000 | $0.1536000 | $0.1493000 |
| 2022-06-10 | $0.1511000 | $0.1475000 | $0.1475000 | $0.1405000 |
| 2022-06-11 | $0.1473000 | $0.1356000 | $0.1475000 | $0.1327000 |
| 2022-06-12 | $0.1419000 | $0.1188000 | $0.1329000 | $0.1146000 |
| 2022-06-13 | $0.1188000 | $0.1160000 | $0.1180000 | $0.0906 |
| 2022-06-14 | $0.1160000 | $0.1172000 | $0.1210000 | $0.1086000 |
| 2022-06-15 | $0.1172000 | $0.1219000 | $0.1307000 | $0.1117000 |
| 2022-06-16 | $0.1219000 | $0.1153000 | $0.1180000 | $0.1100000 |
| 2022-06-17 | $0.1153000 | $0.1165000 | $0.1185000 | $0.1126000 |
| 2022-06-18 | $0.1165000 | $0.1215000 | $0.1251000 | $0.1082000 |
| 2022-06-19 | $0.1213000 | $0.1192000 | $0.1354000 | $0.1192000 |
| 2022-06-20 | $0.1192000 | $0.1254000 | $0.1297000 | $0.1173000 |
| 2022-06-21 | $0.1254000 | $0.1263000 | $0.1304000 | $0.1153000 |
| 2022-06-22 | $0.1263000 | $0.1297000 | $0.1333000 | $0.1217000 |
| 2022-06-23 | $0.1297000 | $0.1289000 | $0.1411000 | $0.1228000 |
| 2022-06-24 | $0.1289000 | $0.1294000 | $0.1339000 | $0.1269000 |
| 2022-06-25 | $0.1294000 | $0.1361000 | $0.1374000 | $0.1310000 |
| 2022-06-26 | $0.1361000 | $0.1388000 | $0.1388000 | $0.1325000 |
| 2022-06-27 | $0.1388000 | $0.1345000 | $0.1448000 | $0.1237000 |
| 2022-06-28 | $0.1345000 | $0.1337000 | $0.1357000 | $0.1193000 |
| 2022-06-29 | $0.1337000 | $0.1389000 | $0.1463000 | $0.1268000 |
| 2022-06-30 | $0.1389000 | $0.1288000 | $0.1376000 | $0.1224000 |
| 2022-07-01 | $0.1288000 | $0.1188000 | $0.1251000 | $0.1172000 |
| 2022-07-02 | $0.1188000 | $0.1248000 | $0.1307000 | $0.1173000 |
| 2022-07-03 | $0.1248000 | $0.1235000 | $0.1285000 | $0.1216000 |
| 2022-07-04 | $0.1235000 | $0.1253000 | $0.1334000 | $0.1233000 |
| 2022-07-05 | $0.1253000 | $0.1230000 | $0.1270000 | $0.1210000 |
| 2022-07-06 | $0.1230000 | $0.1224000 | $0.1294000 | $0.1224000 |
| 2022-07-07 | $0.1224000 | $0.1312000 | $0.1359000 | $0.1275000 |
| 2022-07-08 | $0.1312000 | $0.1317000 | $0.1339000 | $0.1278000 |
| 2022-07-09 | $0.1312000 | $0.1298000 | $0.1316000 | $0.1282000 |
| 2022-07-10 | $0.1298000 | $0.1194000 | $0.1288000 | $0.1174000 |
| 2022-07-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1106000 |
| 2022-07-12 | $0.1198000 | $0.1221000 | $0.1479000 | $0.1132000 |
| 2022-07-13 | $0.1221000 | $0.1200000 | $0.1336000 | $0.1194000 |
| 2022-07-14 | $0.1200000 | $0.1185000 | $0.1295000 | $0.1150000 |
| 2022-07-15 | $0.1185000 | $0.1209000 | $0.1235000 | $0.1173000 |
| 2022-07-16 | $0.1209000 | $0.1248000 | $0.1366000 | $0.1222000 |
| 2022-07-17 | $0.1248000 | $0.1274000 | $0.1290000 | $0.1215000 |
| 2022-07-18 | $0.1274000 | $0.1303000 | $0.1523000 | $0.1289000 |
| 2022-07-19 | $0.1303000 | $0.1298000 | $0.1395000 | $0.1247000 |
| 2022-07-20 | $0.1298000 | $0.1300000 | $0.1324000 | $0.1216000 |
| 2022-07-21 | $0.1300000 | $0.1235000 | $0.1391000 | $0.1207000 |
| 2022-07-22 | $0.1235000 | $0.1273000 | $0.1276000 | $0.1178000 |
| 2022-07-23 | $0.1273000 | $0.1267000 | $0.1321000 | $0.1233000 |
| 2022-07-24 | $0.1267000 | $0.1280000 | $0.1337000 | $0.1233000 |
| 2022-07-25 | $0.1280000 | $0.1219000 | $0.1219000 | $0.1139000 |
| 2022-07-26 | $0.1219000 | $0.1199000 | $0.1264000 | $0.1184000 |
| 2022-07-27 | $0.1199000 | $0.1272000 | $0.1372000 | $0.1241000 |
| 2022-07-28 | $0.1272000 | $0.1270000 | $0.1372000 | $0.1251000 |
| 2022-07-29 | $0.1270000 | $0.1237000 | $0.1326000 | $0.1206000 |
| 2022-07-30 | $0.1237000 | $0.1232000 | $0.1282000 | $0.1205000 |
| 2022-07-31 | $0.1232000 | $0.1302000 | $0.1315000 | $0.1211000 |
| 2022-08-01 | $0.1302000 | $0.1272000 | $0.1350000 | $0.1231000 |
| 2022-08-02 | $0.1272000 | $0.1261000 | $0.1311000 | $0.1205000 |
| 2022-08-03 | $0.1261000 | $0.1219000 | $0.1279000 | $0.1177000 |
| 2022-08-04 | $0.1219000 | $0.2158000 | $0.2209000 | $0.1188000 |
| 2022-08-05 | $0.2158000 | $0.1794000 | $0.2687000 | $0.1784000 |
| 2022-08-06 | $0.1794000 | $0.1581000 | $0.1802000 | $0.1557000 |
| 2022-08-07 | $0.1581000 | $0.1610000 | $0.1672000 | $0.1512000 |
| 2022-08-08 | $0.1610000 | $0.1558000 | $0.1696000 | $0.1531000 |
| 2022-08-09 | $0.1558000 | $0.1388000 | $0.1536000 | $0.1315000 |
| 2022-08-10 | $0.1388000 | $0.1413000 | $0.1576000 | $0.1413000 |
| 2022-08-11 | $0.1413000 | $0.1469000 | $0.1501000 | $0.1354000 |
| 2022-08-12 | $0.1469000 | $0.1471000 | $0.1622000 | $0.1469000 |
| 2022-08-13 | $0.1471000 | $0.1411000 | $0.1615000 | $0.1379000 |
| 2022-08-14 | $0.1413000 | $0.1315000 | $0.1421000 | $0.1282000 |
| 2022-08-15 | $0.1315000 | $0.1322000 | $0.1375000 | $0.1258000 |
| 2022-08-16 | $0.1322000 | $0.1318000 | $0.1455000 | $0.1301000 |
| 2022-08-17 | $0.1318000 | $0.1328000 | $0.1388000 | $0.1269000 |
| 2022-08-18 | $0.1328000 | $0.1305000 | $0.1405000 | $0.1300000 |
| 2022-08-19 | $0.1305000 | $0.1155000 | $0.1186000 | $0.1076000 |
| 2022-08-20 | $0.1155000 | $0.1348000 | $0.1362000 | $0.1123000 |
| 2022-08-21 | $0.1346000 | $0.1259000 | $0.1403000 | $0.1238000 |
| 2022-08-22 | $0.1259000 | $0.1287000 | $0.1412000 | $0.1254000 |
| 2022-08-23 | $0.1287000 | $0.1317000 | $0.1393000 | $0.1307000 |
| 2022-08-24 | $0.1317000 | $0.1271000 | $0.1363000 | $0.1269000 |
| 2022-08-25 | $0.1271000 | $0.1291000 | $0.1311000 | $0.1260000 |
| 2022-08-26 | $0.1291000 | $0.1289000 | $0.1291000 | $0.1288000 |
| 2022-08-27 | $0.1178000 | $0.1257000 | $0.1279000 | $0.1161000 |
| 2022-08-28 | $0.1254000 | $0.1237000 | $0.1237000 | $0.1131000 |
| 2022-08-29 | $0.1237000 | $0.1265000 | $0.1346000 | $0.1257000 |
| 2022-08-30 | $0.1265000 | $0.1252000 | $0.1270000 | $0.1200000 |
| 2022-08-31 | $0.1252000 | $0.1249000 | $0.1284000 | $0.1197000 |
| 2022-09-01 | $0.1250000 | $0.1245000 | $0.1326000 | $0.1228000 |
| 2022-09-02 | $0.1245000 | $0.1283000 | $0.1311000 | $0.1210000 |
| 2022-09-03 | $0.1283000 | $0.1273000 | $0.1319000 | $0.1262000 |
| 2022-09-04 | $0.1273000 | $0.1279000 | $0.1735000 | $0.1257000 |
| 2022-09-05 | $0.1279000 | $0.1285000 | $0.1466000 | $0.1282000 |
| 2022-09-06 | $0.1284000 | $0.1214000 | $0.1256000 | $0.1169000 |
| 2022-09-07 | $0.1214000 | $0.1270000 | $0.1356000 | $0.1236000 |
| 2022-09-08 | $0.1270000 | $0.1333000 | $0.1444000 | $0.1207000 |
| 2022-09-09 | $0.1333000 | $0.1324000 | $0.1403000 | $0.1290000 |
| 2022-09-10 | $0.1324000 | $0.1283000 | $0.1379000 | $0.1271000 |
| 2022-09-11 | $0.1283000 | $0.1308000 | $0.1362000 | $0.1270000 |
| 2022-09-12 | $0.1308000 | $0.1289000 | $0.1318000 | $0.1248000 |
| 2022-09-13 | $0.1289000 | $0.1208000 | $0.1260000 | $0.1153000 |
| 2022-09-14 | $0.1208000 | $0.1266000 | $0.1303000 | $0.1230000 |
| 2022-09-15 | $0.1266000 | $0.1207000 | $0.1221000 | $0.1103000 |
| 2022-09-16 | $0.1207000 | $0.1197000 | $0.1217000 | $0.1127000 |
| 2022-09-17 | $0.1197000 | $0.1250000 | $0.1322000 | $0.1208000 |
| 2022-09-18 | $0.1250000 | $0.1146000 | $0.1209000 | $0.1115000 |
| 2022-09-19 | $0.1146000 | $0.1151000 | $0.1232000 | $0.1128000 |
| 2022-09-20 | $0.1151000 | $0.1099000 | $0.1138000 | $0.1086000 |
| 2022-09-21 | $0.1112000 | $0.1115000 | $0.1116000 | $0.1109000 |
| 2022-09-22 | $0.1089000 | $0.1094000 | $0.1186000 | $0.1082000 |
| 2022-09-23 | $0.1094000 | $0.1112000 | $0.1150000 | $0.1087000 |
| 2022-09-24 | $0.1112000 | $0.1113000 | $0.1114000 | $0.1112000 |
Märkte
HyperCash Crypto Market
| Pair | Austausch |
|---|---|
| HC/AUD | acx |
| HC/BTC | binance |
| HC/ETH | binance |
| HC/USDT | binance |
| HC/KRW | bithumb |
| HC/BTC | bitz |
| HC/USDT | bw |
| HC/BCH | coinex |
| HC/BTC | coinex |
| HC/USDT | coinex |
| HC/BTC | cryptopia |
| HC/BTC | exx |
| HC/CNYT | exx |
| HC/USDT | exx |
| HC/BTC | gateio |
| HC/ETH | gateio |
| HC/USDT | gateio |
| HC/BTC | hitbtc |
| HC/BTC | huobikorea |
| HC/ETH | huobikorea |
| HC/USDT | huobikorea |
| HC/BTC | huobipro |
| HC/ETH | huobipro |
| HC/USDT | huobipro |
| HC/BTC | kucoin |
| HC/ETH | kucoin |
| HC/BTC | okex |
| HC/ETH | okex |
| HC/USDT | okex |
| HC/BTC | zb |
| HC/QC | zb |
| HC/USDT | zb |
| HC/ZB | zb |
Description
HyperCash Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Technologie
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
Eigenschaften
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen