MKR Coin Values MKR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMaker Crypto Coin Rank 60
Webseite
977,631 MKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maker
Maker valuesUSD Preis $ 681.29
$ 681.29
Maker BTC Preis 0.03400552
0.03400552
Maker 24h Vol $ 16,085,726
$ 16,085,726
Maker Marktkapitalisierung $ 666,053,266
$ 666,053,266
24h Vol
803 BTC 1 H
-0.15 %
24 H
0.89 %
7 d
-11.1 %
Heute Maker Preis in US-Dollar ist derzeit
681.29
USD, und wenn in konvertiert Bitcoin ist
0.03400552
BTC. Insgesamt 977,631 MKR sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von 0.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.161 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
BTC Preis
0.03400552 BTC
BTC Markt
33,245 BTC
BTC 24h Vol
803 BTC
Insgesamt abgebaute Münzen
977,631 MKR
1h
-0.15 %
24h
0.89 %
7d
-11.1 %
Reddit
N/A
Webseite
Share Maker Price
MKR Diagramme
Maker Preis Diagramme
MKR Hoch / Niedrig Preis Chart
Maker Preis Hoch / Niedrig Preis Chart
Historische Daten
Maker Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $2,569.16 | $2,595.06 | $2,684.05 | $2,555.76 |
| 2021-10-17 | $2,595.06 | $2,550.48 | $2,635.11 | $2,477.90 |
| 2021-10-18 | $2,550.48 | $2,508.38 | $2,575.48 | $2,432.25 |
| 2021-10-19 | $2,508.38 | $2,490.86 | $2,523.40 | $2,446.15 |
| 2021-10-20 | $2,490.86 | $2,596.15 | $2,597.85 | $2,460.97 |
| 2021-10-21 | $2,596.15 | $2,570.08 | $2,706.78 | $2,498.71 |
| 2021-10-22 | $2,570.08 | $2,520.37 | $2,623.39 | $2,498.56 |
| 2021-10-23 | $2,520.37 | $2,526.27 | $2,544.96 | $2,489.49 |
| 2021-10-24 | $2,526.27 | $2,439.71 | $2,531.27 | $2,385.00 |
| 2021-10-25 | $2,439.71 | $2,473.49 | $2,480.40 | $2,429.07 |
| 2021-10-26 | $2,473.49 | $2,461.36 | $2,564.18 | $2,437.86 |
| 2021-10-27 | $2,461.36 | $2,242.44 | $2,503.77 | $2,209.51 |
| 2021-10-28 | $2,225.32 | $2,380.11 | $2,415.01 | $2,212.27 |
| 2021-10-29 | $2,380.11 | $2,449.87 | $2,481.40 | $2,367.96 |
| 2021-10-30 | $2,449.87 | $2,378.51 | $2,474.74 | $2,353.86 |
| 2021-10-31 | $2,378.51 | $2,422.37 | $2,425.58 | $2,329.31 |
| 2021-11-01 | $2,422.37 | $2,453.16 | $2,542.84 | $2,348.98 |
| 2021-11-02 | $2,453.16 | $2,802.68 | $2,897.94 | $2,432.07 |
| 2021-11-03 | $2,802.68 | $3,219.45 | $3,631.93 | $2,797.90 |
| 2021-11-04 | $3,219.45 | $3,015.68 | $3,242.58 | $2,883.84 |
| 2021-11-05 | $3,015.68 | $2,950.30 | $3,028.44 | $2,857.29 |
| 2021-11-06 | $2,950.30 | $3,024.42 | $3,099.98 | $2,805.90 |
| 2021-11-07 | $3,024.42 | $2,971.98 | $3,066.11 | $2,915.19 |
| 2021-11-08 | $2,971.98 | $3,300.61 | $3,440.60 | $2,959.81 |
| 2021-11-09 | $3,302.21 | $3,133.29 | $3,304.15 | $3,097.56 |
| 2021-11-10 | $3,133.29 | $2,961.86 | $3,216.42 | $2,805.84 |
| 2021-11-11 | $2,961.86 | $2,990.96 | $3,076.58 | $2,907.15 |
| 2021-11-12 | $2,990.96 | $2,883.26 | $3,009.58 | $2,789.92 |
| 2021-11-13 | $2,883.26 | $3,121.17 | $3,192.41 | $2,881.04 |
| 2021-11-14 | $3,121.17 | $3,053.98 | $3,191.08 | $2,931.09 |
| 2021-11-15 | $3,053.98 | $3,028.99 | $3,161.35 | $2,971.43 |
| 2021-11-16 | $3,015.67 | $2,812.81 | $3,019.99 | $2,715.79 |
| 2021-11-17 | $2,812.81 | $2,805.73 | $2,829.67 | $2,667.81 |
| 2021-11-18 | $2,805.73 | $2,804.62 | $3,301.00 | $2,749.02 |
| 2021-11-19 | $2,804.62 | $2,950.46 | $3,005.02 | $2,777.25 |
| 2021-11-20 | $2,950.46 | $3,127.17 | $3,131.89 | $2,935.30 |
| 2021-11-21 | $3,127.17 | $2,953.67 | $3,144.66 | $2,938.16 |
| 2021-11-22 | $2,953.67 | $2,854.40 | $2,994.33 | $2,828.78 |
| 2021-11-23 | $2,854.40 | $3,042.77 | $3,097.06 | $2,836.21 |
| 2021-11-24 | $3,042.77 | $3,099.43 | $3,169.66 | $2,959.74 |
| 2021-11-25 | $3,099.43 | $3,312.73 | $3,448.94 | $3,074.83 |
| 2021-11-26 | $3,307.79 | $3,084.91 | $3,419.31 | $2,944.35 |
| 2021-11-27 | $3,084.91 | $3,071.53 | $3,202.18 | $3,019.95 |
| 2021-11-28 | $3,091.54 | $3,083.68 | $3,102.51 | $2,855.57 |
| 2021-11-29 | $3,083.68 | $3,088.27 | $3,120.75 | $3,014.87 |
| 2021-11-30 | $3,088.27 | $3,054.78 | $3,230.57 | $2,968.33 |
| 2021-12-01 | $3,055.33 | $2,974.26 | $3,138.71 | $2,954.68 |
| 2021-12-02 | $2,977.60 | $2,975.43 | $3,055.47 | $2,904.08 |
| 2021-12-03 | $2,975.43 | $2,752.78 | $2,987.43 | $2,695.69 |
| 2021-12-04 | $2,752.78 | $2,597.02 | $2,759.66 | $2,310.82 |
| 2021-12-05 | $2,615.23 | $2,581.43 | $2,679.51 | $2,497.39 |
| 2021-12-06 | $2,581.43 | $2,606.57 | $2,629.41 | $2,361.40 |
| 2021-12-07 | $2,606.57 | $2,616.75 | $2,691.00 | $2,575.35 |
| 2021-12-08 | $2,616.75 | $2,746.58 | $2,749.80 | $2,595.94 |
| 2021-12-09 | $2,746.58 | $2,523.20 | $2,755.21 | $2,502.48 |
| 2021-12-10 | $2,523.20 | $2,339.27 | $2,600.74 | $2,327.56 |
| 2021-12-11 | $2,339.27 | $2,449.43 | $2,463.03 | $2,285.30 |
| 2021-12-12 | $2,449.43 | $2,471.08 | $2,483.38 | $2,383.86 |
| 2021-12-13 | $2,471.08 | $2,229.28 | $2,478.24 | $2,203.11 |
| 2021-12-14 | $2,229.28 | $2,305.19 | $2,320.67 | $2,166.57 |
| 2021-12-15 | $2,305.19 | $2,378.37 | $2,421.99 | $2,205.81 |
| 2021-12-16 | $2,380.09 | $2,326.99 | $2,438.37 | $2,312.87 |
| 2021-12-17 | $2,326.99 | $2,366.98 | $2,384.76 | $2,209.80 |
| 2021-12-18 | $2,366.98 | $2,470.99 | $2,499.81 | $2,328.99 |
| 2021-12-19 | $2,470.99 | $2,371.57 | $2,509.56 | $2,366.88 |
| 2021-12-20 | $2,371.57 | $2,347.53 | $2,430.32 | $2,237.09 |
| 2021-12-21 | $2,347.53 | $2,423.73 | $2,445.82 | $2,337.65 |
| 2021-12-22 | $2,423.73 | $2,445.67 | $2,546.43 | $2,412.02 |
| 2021-12-23 | $2,445.67 | $2,675.73 | $2,680.97 | $2,397.59 |
| 2021-12-24 | $2,675.73 | $2,567.65 | $2,689.42 | $2,545.57 |
| 2021-12-25 | $2,568.55 | $2,693.89 | $2,734.62 | $2,559.93 |
| 2021-12-26 | $2,693.89 | $2,684.08 | $2,739.22 | $2,632.46 |
| 2021-12-27 | $2,684.08 | $2,685.39 | $2,809.93 | $2,671.62 |
| 2021-12-28 | $2,687.73 | $2,491.20 | $2,710.08 | $2,475.27 |
| 2021-12-29 | $2,491.20 | $2,358.75 | $2,569.09 | $2,337.19 |
| 2021-12-30 | $2,358.75 | $2,393.88 | $2,459.15 | $2,298.79 |
| 2021-12-31 | $2,393.88 | $2,336.11 | $2,450.03 | $2,292.71 |
| 2022-01-01 | $2,332.15 | $2,419.98 | $2,454.96 | $2,322.74 |
| 2022-01-02 | $2,419.98 | $2,425.31 | $2,426.29 | $2,419.96 |
| 2022-01-03 | $2,469.31 | $2,391.32 | $2,594.29 | $2,377.83 |
| 2022-01-04 | $2,391.32 | $2,445.47 | $2,538.91 | $2,354.66 |
| 2022-01-05 | $2,445.47 | $2,235.51 | $2,520.98 | $2,179.00 |
| 2022-01-06 | $2,235.51 | $2,245.10 | $2,373.69 | $2,115.06 |
| 2022-01-07 | $2,245.10 | $2,130.32 | $2,252.30 | $2,104.64 |
| 2022-01-08 | $2,130.32 | $2,049.41 | $2,187.38 | $1,994.67 |
| 2022-01-09 | $2,049.41 | $2,123.91 | $2,160.01 | $2,034.25 |
| 2022-01-10 | $2,123.91 | $1,986.48 | $2,144.56 | $1,939.28 |
| 2022-01-11 | $1,986.48 | $2,072.92 | $2,088.40 | $1,974.88 |
| 2022-01-12 | $2,077.19 | $2,168.51 | $2,180.21 | $2,039.28 |
| 2022-01-13 | $2,168.51 | $2,097.47 | $2,201.74 | $2,075.94 |
| 2022-01-14 | $2,097.47 | $2,194.80 | $2,201.63 | $2,083.36 |
| 2022-01-15 | $2,194.80 | $2,215.59 | $2,242.26 | $2,169.93 |
| 2022-01-16 | $2,215.59 | $2,213.21 | $2,215.59 | $2,213.20 |
| 2022-01-17 | $2,257.85 | $2,096.15 | $2,270.18 | $2,074.12 |
| 2022-01-18 | $2,096.15 | $2,061.90 | $2,122.16 | $2,031.52 |
| 2022-01-19 | $2,061.90 | $1,999.22 | $2,065.46 | $1,994.75 |
| 2022-01-20 | $1,996.62 | $1,902.34 | $2,061.53 | $1,897.18 |
| 2022-01-21 | $1,902.34 | $1,801.18 | $1,919.58 | $1,700.71 |
| 2022-01-22 | $1,801.18 | $1,798.99 | $2,078.08 | $1,624.72 |
| 2022-01-23 | $1,798.99 | $1,833.71 | $1,922.14 | $1,763.36 |
| 2022-01-24 | $1,833.71 | $1,925.29 | $1,961.43 | $1,651.51 |
| 2022-01-25 | $1,925.29 | $1,811.08 | $1,945.82 | $1,796.70 |
| 2022-01-26 | $1,811.08 | $1,807.69 | $1,811.84 | $1,807.69 |
| 2022-01-27 | $1,704.30 | $1,771.46 | $1,792.58 | $1,649.00 |
| 2022-01-28 | $1,771.87 | $1,873.76 | $1,880.01 | $1,731.89 |
| 2022-01-29 | $1,873.76 | $1,953.14 | $1,967.57 | $1,859.26 |
| 2022-01-30 | $1,953.14 | $1,999.66 | $2,009.59 | $1,921.73 |
| 2022-01-31 | $1,999.66 | $2,005.00 | $2,005.00 | $1,997.84 |
| 2022-02-02 | $2,198.17 | $2,143.84 | $2,312.57 | $2,093.52 |
| 2022-02-03 | $2,143.84 | $2,293.71 | $2,337.79 | $2,130.60 |
| 2022-02-04 | $2,293.71 | $2,282.70 | $2,360.16 | $2,217.93 |
| 2022-02-05 | $2,282.70 | $2,280.40 | $2,283.65 | $2,279.53 |
| 2022-02-06 | $2,259.13 | $2,248.24 | $2,302.26 | $2,186.97 |
| 2022-02-07 | $2,248.24 | $2,253.46 | $2,290.90 | $2,195.02 |
| 2022-02-08 | $2,253.46 | $2,209.55 | $2,319.33 | $2,164.58 |
| 2022-02-09 | $2,206.80 | $2,247.91 | $2,268.45 | $2,147.19 |
| 2022-02-10 | $2,247.23 | $2,105.50 | $2,337.59 | $2,088.50 |
| 2022-02-11 | $2,105.52 | $2,024.01 | $2,132.58 | $1,969.61 |
| 2022-02-12 | $2,024.01 | $1,993.45 | $2,054.16 | $1,961.03 |
| 2022-02-13 | $1,993.45 | $1,992.82 | $1,994.82 | $1,992.82 |
| 2022-02-14 | $1,926.62 | $1,937.97 | $1,991.84 | $1,870.13 |
| 2022-02-15 | $1,937.97 | $2,104.29 | $2,104.29 | $1,929.05 |
| 2022-02-16 | $2,104.29 | $2,127.06 | $2,182.25 | $2,025.52 |
| 2022-02-17 | $2,127.06 | $1,973.27 | $2,150.52 | $1,946.13 |
| 2022-02-18 | $1,973.27 | $1,895.12 | $2,014.93 | $1,889.52 |
| 2022-02-19 | $1,895.12 | $1,913.12 | $1,933.08 | $1,845.48 |
| 2022-02-20 | $1,913.12 | $1,777.09 | $1,913.63 | $1,747.55 |
| 2022-02-21 | $1,777.09 | $1,778.55 | $1,778.90 | $1,777.09 |
| 2022-02-22 | $1,667.01 | $1,813.75 | $1,834.67 | $1,639.64 |
| 2022-02-23 | $1,813.75 | $1,739.08 | $1,876.85 | $1,737.94 |
| 2022-02-24 | $1,739.08 | $1,894.59 | $1,939.86 | $1,514.91 |
| 2022-02-25 | $1,894.59 | $1,990.74 | $2,066.58 | $1,844.10 |
| 2022-02-26 | $1,990.74 | $1,941.99 | $2,046.45 | $1,927.02 |
| 2022-02-27 | $1,941.99 | $1,810.23 | $1,969.38 | $1,787.12 |
| 2022-02-28 | $1,810.23 | $1,966.95 | $1,966.95 | $1,761.31 |
| 2022-03-01 | $1,966.95 | $1,984.12 | $2,038.73 | $1,910.94 |
| 2022-03-02 | $1,967.04 | $1,996.82 | $2,034.14 | $1,914.88 |
| 2022-03-03 | $1,996.82 | $2,040.93 | $2,076.77 | $1,886.30 |
| 2022-03-04 | $2,040.93 | $1,795.31 | $2,049.05 | $1,777.30 |
| 2022-03-05 | $1,795.31 | $1,787.34 | $1,795.52 | $1,787.34 |
| 2022-03-06 | $1,839.94 | $1,719.29 | $1,849.78 | $1,719.14 |
| 2022-03-07 | $1,719.29 | $1,717.98 | $1,720.21 | $1,717.98 |
| 2022-03-08 | $1,742.40 | $1,750.15 | $1,793.41 | $1,717.40 |
| 2022-03-09 | $1,750.15 | $1,916.34 | $1,924.92 | $1,743.18 |
| 2022-03-10 | $1,901.65 | $1,770.13 | $1,917.23 | $1,760.88 |
| 2022-03-11 | $1,770.13 | $1,749.61 | $1,796.36 | $1,702.81 |
| 2022-03-12 | $1,749.61 | $1,739.38 | $1,795.78 | $1,738.58 |
| 2022-03-13 | $1,739.38 | $1,686.91 | $1,783.87 | $1,673.86 |
| 2022-03-14 | $1,686.91 | $1,797.96 | $1,798.72 | $1,672.76 |
| 2022-03-15 | $1,797.96 | $1,785.28 | $1,862.54 | $1,722.06 |
| 2022-03-16 | $1,785.28 | $1,926.00 | $2,014.47 | $1,739.17 |
| 2022-03-17 | $1,925.83 | $2,061.74 | $2,094.04 | $1,924.65 |
| 2022-03-18 | $2,061.74 | $2,035.82 | $2,098.02 | $2,032.49 |
| 2022-03-19 | $2,035.82 | $2,061.25 | $2,097.26 | $2,034.12 |
| 2022-03-20 | $2,061.25 | $1,994.35 | $2,115.34 | $1,975.37 |
| 2022-03-21 | $1,994.35 | $1,999.54 | $2,046.21 | $1,961.08 |
| 2022-03-22 | $1,999.54 | $2,039.03 | $2,104.47 | $1,995.46 |
| 2022-03-23 | $2,039.03 | $1,989.48 | $2,050.20 | $1,952.39 |
| 2022-03-24 | $1,989.48 | $2,009.67 | $2,063.10 | $1,975.67 |
| 2022-03-25 | $2,009.67 | $2,009.51 | $2,064.22 | $1,946.63 |
| 2022-03-26 | $2,009.51 | $2,017.13 | $2,022.22 | $1,976.06 |
| 2022-03-27 | $2,017.13 | $2,061.29 | $2,061.29 | $1,967.14 |
| 2022-03-28 | $2,061.29 | $2,038.47 | $2,195.36 | $2,030.85 |
| 2022-03-29 | $2,038.47 | $2,127.72 | $2,221.36 | $2,037.68 |
| 2022-03-30 | $2,127.72 | $2,174.11 | $2,293.93 | $2,064.28 |
| 2022-03-31 | $2,174.11 | $2,094.26 | $2,233.58 | $2,027.72 |
| 2022-04-01 | $2,094.26 | $2,274.02 | $2,344.00 | $2,014.45 |
| 2022-04-02 | $2,274.02 | $2,226.83 | $2,353.63 | $2,215.67 |
| 2022-04-03 | $2,226.83 | $2,279.42 | $2,340.20 | $2,191.92 |
| 2022-04-04 | $2,279.42 | $2,438.92 | $2,445.34 | $2,228.19 |
| 2022-04-05 | $2,438.92 | $2,301.45 | $2,510.03 | $2,287.26 |
| 2022-04-06 | $2,301.45 | $2,042.24 | $2,302.65 | $2,042.24 |
| 2022-04-07 | $2,042.24 | $2,058.37 | $2,086.18 | $2,003.22 |
| 2022-04-08 | $2,053.53 | $2,034.86 | $2,131.42 | $2,013.13 |
| 2022-04-09 | $2,034.86 | $2,091.52 | $2,095.03 | $2,021.02 |
| 2022-04-10 | $2,091.52 | $2,013.89 | $2,101.37 | $2,010.04 |
| 2022-04-11 | $2,013.89 | $1,806.84 | $2,035.99 | $1,800.57 |
| 2022-04-12 | $1,814.62 | $1,859.65 | $1,915.96 | $1,800.16 |
| 2022-04-13 | $1,852.32 | $1,936.68 | $1,958.88 | $1,797.56 |
| 2022-04-14 | $1,936.68 | $1,900.44 | $1,977.55 | $1,855.11 |
| 2022-04-15 | $1,900.44 | $1,947.16 | $2,003.87 | $1,898.93 |
| 2022-04-16 | $1,947.16 | $1,886.78 | $1,947.72 | $1,870.19 |
| 2022-04-17 | $1,886.78 | $1,790.24 | $1,923.38 | $1,787.51 |
| 2022-04-18 | $1,791.23 | $1,817.79 | $1,824.49 | $1,687.18 |
| 2022-04-19 | $1,817.79 | $1,855.77 | $1,879.70 | $1,814.92 |
| 2022-04-20 | $1,855.77 | $1,808.70 | $1,914.72 | $1,779.63 |
| 2022-04-21 | $1,808.70 | $1,726.89 | $1,876.01 | $1,695.05 |
| 2022-04-22 | $1,726.89 | $1,728.97 | $1,821.09 | $1,714.96 |
| 2022-04-23 | $1,728.97 | $1,719.50 | $1,787.33 | $1,713.89 |
| 2022-04-24 | $1,719.50 | $1,731.51 | $1,787.01 | $1,718.31 |
| 2022-04-25 | $1,731.51 | $1,753.41 | $1,799.10 | $1,653.54 |
| 2022-04-26 | $1,753.41 | $1,621.30 | $1,802.97 | $1,608.82 |
| 2022-04-27 | $1,621.30 | $1,670.51 | $1,686.94 | $1,600.50 |
| 2022-04-28 | $1,670.51 | $1,641.54 | $1,696.78 | $1,603.66 |
| 2022-04-29 | $1,641.54 | $1,559.47 | $1,656.48 | $1,510.05 |
| 2022-04-30 | $1,559.47 | $1,457.84 | $1,588.32 | $1,380.77 |
| 2022-05-01 | $1,457.84 | $1,451.37 | $1,521.83 | $1,405.67 |
| 2022-05-02 | $1,451.37 | $1,485.91 | $1,499.16 | $1,409.40 |
| 2022-05-03 | $1,485.91 | $1,402.40 | $1,509.23 | $1,386.59 |
| 2022-05-04 | $1,401.92 | $1,495.36 | $1,512.66 | $1,393.91 |
| 2022-05-05 | $1,495.36 | $1,376.66 | $1,513.46 | $1,356.40 |
| 2022-05-06 | $1,376.66 | $1,332.33 | $1,398.97 | $1,308.87 |
| 2022-05-07 | $1,332.33 | $1,264.15 | $1,347.90 | $1,232.39 |
| 2022-05-08 | $1,264.15 | $1,192.01 | $1,279.29 | $1,171.80 |
| 2022-05-09 | $1,192.01 | $1,069.86 | $1,219.04 | $1,026.95 |
| 2022-05-10 | $1,050.43 | $1,221.66 | $1,256.57 | $1,024.11 |
| 2022-05-11 | $1,221.66 | $1,127.67 | $2,244.83 | $1,077.60 |
| 2022-05-12 | $1,127.67 | $1,332.04 | $1,356.12 | $942.80 |
| 2022-05-13 | $1,335.03 | $1,380.42 | $1,758.61 | $1,325.44 |
| 2022-05-14 | $1,380.42 | $1,568.81 | $1,626.91 | $1,358.82 |
| 2022-05-15 | $1,559.65 | $1,572.24 | $1,650.11 | $1,464.52 |
| 2022-05-16 | $1,572.24 | $1,526.57 | $1,596.49 | $1,452.07 |
| 2022-05-17 | $1,526.57 | $1,573.75 | $1,697.66 | $1,481.37 |
| 2022-05-18 | $1,573.75 | $1,430.23 | $1,597.97 | $1,412.99 |
| 2022-05-19 | $1,430.23 | $1,432.43 | $1,459.20 | $1,369.02 |
| 2022-05-20 | $1,432.43 | $1,392.39 | $1,466.05 | $1,366.59 |
| 2022-05-21 | $1,392.39 | $1,396.06 | $1,426.48 | $1,355.64 |
| 2022-05-22 | $1,396.06 | $1,436.60 | $1,436.72 | $1,381.91 |
| 2022-05-23 | $1,431.99 | $1,303.10 | $1,447.54 | $1,279.61 |
| 2022-05-24 | $1,303.10 | $1,293.14 | $1,324.26 | $1,237.82 |
| 2022-05-25 | $1,293.14 | $1,258.86 | $1,320.18 | $1,248.07 |
| 2022-05-26 | $1,258.86 | $1,149.41 | $1,290.16 | $1,118.45 |
| 2022-05-27 | $1,149.41 | $1,117.21 | $1,208.89 | $1,101.07 |
| 2022-05-28 | $1,117.21 | $1,212.03 | $1,233.36 | $1,110.24 |
| 2022-05-29 | $1,212.03 | $1,192.06 | $1,223.01 | $1,170.50 |
| 2022-05-30 | $1,192.06 | $1,370.48 | $1,381.42 | $1,184.85 |
| 2022-05-31 | $1,370.48 | $1,320.63 | $1,382.13 | $1,294.29 |
| 2022-06-01 | $1,320.63 | $1,208.18 | $1,332.73 | $1,165.32 |
| 2022-06-02 | $1,208.18 | $1,203.32 | $1,236.61 | $1,172.00 |
| 2022-06-03 | $1,203.32 | $1,145.16 | $1,208.57 | $1,123.36 |
| 2022-06-04 | $1,145.16 | $1,170.28 | $1,193.62 | $1,118.03 |
| 2022-06-05 | $1,170.28 | $1,180.01 | $1,206.80 | $1,146.27 |
| 2022-06-06 | $1,180.01 | $1,209.75 | $1,231.88 | $1,176.55 |
| 2022-06-07 | $1,209.75 | $1,158.39 | $1,217.27 | $1,116.73 |
| 2022-06-08 | $1,157.87 | $1,152.91 | $1,175.92 | $1,126.81 |
| 2022-06-09 | $1,152.91 | $1,134.97 | $1,173.69 | $1,120.66 |
| 2022-06-10 | $1,134.97 | $1,044.76 | $1,141.79 | $1,039.82 |
| 2022-06-11 | $1,044.76 | $985.68 | $1,076.85 | $955.25 |
| 2022-06-12 | $985.68 | $910.43 | $996.60 | $902.53 |
| 2022-06-13 | $910.43 | $763.59 | $918.93 | $718.24 |
| 2022-06-14 | $763.59 | $787.78 | $819.80 | $690.28 |
| 2022-06-15 | $787.78 | $828.56 | $829.16 | $679.13 |
| 2022-06-16 | $828.56 | $734.38 | $837.69 | $715.27 |
| 2022-06-17 | $734.38 | $766.83 | $788.99 | $728.61 |
| 2022-06-18 | $766.83 | $731.85 | $785.30 | $654.18 |
| 2022-06-19 | $731.85 | $904.26 | $912.05 | $706.04 |
| 2022-06-20 | $904.26 | $899.91 | $950.74 | $858.25 |
| 2022-06-21 | $899.91 | $920.06 | $962.03 | $880.96 |
| 2022-06-22 | $920.06 | $882.35 | $950.30 | $870.39 |
| 2022-06-23 | $882.35 | $977.03 | $982.51 | $880.82 |
| 2022-06-24 | $977.03 | $1,052.64 | $1,090.49 | $963.02 |
| 2022-06-25 | $1,052.64 | $1,035.12 | $1,084.62 | $996.86 |
| 2022-06-26 | $1,035.12 | $1,000.47 | $1,095.83 | $994.05 |
| 2022-06-27 | $1,000.47 | $1,001.19 | $1,069.95 | $988.52 |
| 2022-06-28 | $1,001.19 | $944.69 | $1,032.99 | $939.67 |
| 2022-06-29 | $944.69 | $909.68 | $972.45 | $897.70 |
| 2022-06-30 | $909.68 | $907.33 | $921.06 | $837.17 |
| 2022-07-01 | $905.86 | $889.75 | $932.22 | $868.06 |
| 2022-07-02 | $889.75 | $906.89 | $918.36 | $870.08 |
| 2022-07-03 | $906.89 | $903.18 | $916.26 | $873.74 |
| 2022-07-04 | $903.18 | $940.54 | $946.48 | $877.48 |
| 2022-07-05 | $940.54 | $931.69 | $963.29 | $894.32 |
| 2022-07-06 | $931.69 | $994.86 | $1,008.46 | $915.94 |
| 2022-07-07 | $994.86 | $988.90 | $1,018.66 | $966.96 |
| 2022-07-08 | $988.90 | $960.82 | $1,005.72 | $951.26 |
| 2022-07-09 | $960.82 | $997.01 | $1,012.35 | $958.88 |
| 2022-07-10 | $997.01 | $940.46 | $999.75 | $934.60 |
| 2022-07-11 | $940.46 | $865.89 | $944.31 | $860.13 |
| 2022-07-12 | $865.89 | $823.70 | $878.88 | $820.53 |
| 2022-07-13 | $823.70 | $854.91 | $863.04 | $793.71 |
| 2022-07-14 | $854.91 | $891.78 | $902.72 | $819.08 |
| 2022-07-15 | $891.78 | $910.52 | $942.90 | $879.10 |
| 2022-07-16 | $910.52 | $963.84 | $974.82 | $887.34 |
| 2022-07-17 | $963.84 | $930.75 | $970.56 | $926.97 |
| 2022-07-18 | $930.75 | $1,042.40 | $1,046.27 | $930.75 |
| 2022-07-19 | $1,048.77 | $1,029.77 | $1,066.90 | $997.40 |
| 2022-07-20 | $1,029.77 | $972.71 | $1,057.39 | $954.20 |
| 2022-07-21 | $972.71 | $976.43 | $997.95 | $939.76 |
| 2022-07-22 | $976.43 | $947.08 | $1,010.89 | $935.12 |
| 2022-07-23 | $947.08 | $958.27 | $977.85 | $921.96 |
| 2022-07-24 | $954.79 | $985.44 | $1,018.83 | $954.73 |
| 2022-07-25 | $985.44 | $893.28 | $994.66 | $891.66 |
| 2022-07-26 | $893.28 | $917.43 | $918.90 | $851.21 |
| 2022-07-27 | $917.43 | $1,010.98 | $1,013.21 | $901.81 |
| 2022-07-28 | $1,010.98 | $1,115.80 | $1,131.78 | $990.04 |
| 2022-07-29 | $1,115.80 | $1,152.15 | $1,177.40 | $1,055.88 |
| 2022-07-30 | $1,152.15 | $1,122.99 | $1,187.44 | $1,096.11 |
| 2022-07-31 | $1,122.99 | $1,102.33 | $1,177.90 | $1,090.93 |
| 2022-08-01 | $1,102.33 | $1,062.78 | $1,132.04 | $1,046.71 |
| 2022-08-02 | $1,062.78 | $1,045.25 | $1,078.82 | $1,009.92 |
| 2022-08-03 | $1,043.22 | $1,042.11 | $1,088.63 | $1,017.49 |
| 2022-08-04 | $1,040.52 | $1,053.75 | $1,075.87 | $1,032.82 |
| 2022-08-05 | $1,051.09 | $1,119.01 | $1,120.97 | $1,048.27 |
| 2022-08-06 | $1,119.01 | $1,086.54 | $1,139.64 | $1,083.67 |
| 2022-08-07 | $1,086.54 | $1,126.94 | $1,145.14 | $1,065.26 |
| 2022-08-08 | $1,126.94 | $1,141.52 | $1,188.64 | $1,122.49 |
| 2022-08-09 | $1,143.45 | $1,068.81 | $1,147.92 | $1,053.95 |
| 2022-08-10 | $1,068.81 | $1,116.36 | $1,124.38 | $1,048.42 |
| 2022-08-11 | $1,116.36 | $1,082.75 | $1,222.30 | $1,047.83 |
| 2022-08-12 | $1,082.75 | $1,082.70 | $1,095.82 | $1,055.67 |
| 2022-08-13 | $1,082.70 | $1,067.93 | $1,113.85 | $1,063.87 |
| 2022-08-14 | $1,067.93 | $1,024.91 | $1,086.21 | $996.55 |
| 2022-08-15 | $1,024.91 | $997.54 | $1,050.40 | $983.02 |
| 2022-08-16 | $997.54 | $979.72 | $1,009.96 | $968.90 |
| 2022-08-17 | $979.72 | $929.86 | $1,010.58 | $926.42 |
| 2022-08-18 | $929.86 | $895.68 | $956.14 | $862.95 |
| 2022-08-19 | $895.68 | $837.03 | $895.83 | $822.03 |
| 2022-08-20 | $837.03 | $822.69 | $863.52 | $798.33 |
| 2022-08-21 | $822.69 | $837.49 | $850.97 | $819.70 |
| 2022-08-22 | $837.49 | $839.32 | $879.54 | $795.70 |
| 2022-08-23 | $837.34 | $856.35 | $883.82 | $850.03 |
| 2022-08-24 | $856.35 | $849.79 | $871.66 | $839.86 |
| 2022-08-25 | $849.79 | $842.16 | $881.16 | $828.76 |
| 2022-08-26 | $846.97 | $845.94 | $846.97 | $845.94 |
| 2022-08-27 | $756.01 | $763.67 | $782.76 | $745.63 |
| 2022-08-28 | $764.70 | $736.25 | $780.69 | $731.96 |
| 2022-08-29 | $736.25 | $811.24 | $818.38 | $733.13 |
| 2022-08-30 | $811.24 | $783.46 | $829.95 | $759.24 |
| 2022-08-31 | $783.46 | $759.60 | $822.56 | $757.92 |
| 2022-09-01 | $759.60 | $756.71 | $769.77 | $728.31 |
| 2022-09-02 | $756.71 | $748.80 | $783.98 | $741.60 |
| 2022-09-03 | $750.16 | $742.36 | $750.16 | $733.87 |
| 2022-09-04 | $742.36 | $752.73 | $753.63 | $734.83 |
| 2022-09-05 | $752.73 | $752.58 | $753.18 | $751.39 |
| 2022-09-06 | $740.86 | $727.84 | $768.20 | $687.67 |
| 2022-09-07 | $727.84 | $738.12 | $753.97 | $707.20 |
| 2022-09-08 | $738.12 | $726.11 | $749.32 | $718.17 |
| 2022-09-09 | $726.11 | $779.96 | $793.78 | $725.71 |
| 2022-09-10 | $779.96 | $764.29 | $783.19 | $751.18 |
| 2022-09-11 | $764.29 | $754.89 | $775.99 | $739.91 |
| 2022-09-12 | $754.89 | $737.18 | $766.93 | $728.60 |
| 2022-09-13 | $737.18 | $696.37 | $742.90 | $687.51 |
| 2022-09-14 | $696.37 | $701.61 | $706.78 | $683.42 |
| 2022-09-15 | $701.61 | $659.30 | $713.33 | $656.67 |
| 2022-09-16 | $659.30 | $669.72 | $672.46 | $651.80 |
| 2022-09-17 | $669.72 | $685.91 | $689.09 | $665.15 |
| 2022-09-18 | $685.91 | $633.22 | $686.75 | $605.35 |
| 2022-09-19 | $633.22 | $628.19 | $642.92 | $604.68 |
| 2022-09-20 | $628.19 | $610.71 | $636.89 | $594.60 |
| 2022-09-21 | $610.71 | $607.08 | $610.71 | $607.08 |
| 2022-09-22 | $590.63 | $648.84 | $652.53 | $590.52 |
| 2022-09-23 | $647.77 | $671.17 | $679.45 | $633.07 |
| 2022-09-24 | $671.17 | $672.21 | $672.21 | $671.16 |
Märkte
Maker Crypto Market
| Pair | Austausch |
|---|---|
| MKR/USDT | aax |
| MKR/USDT | ataix |
| MKR/GBP | bcbitcoin |
| MKR/BTC | beldex |
| MKR/USDT | beldex |
| MKR/BTC | bequant |
| MKR/USDT | bequant |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/USDT | bilaxy |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/USD | binanceusa |
| MKR/USDT | binanceusa |
| MKR/BTC | bitasset |
| MKR/BTC | bitbank |
| MKR/JPY | bitbank |
| MKR/BTC | bitbay |
| MKR/PLN | bitbay |
| MKR/BTC | bitcoincom |
| MKR/ETH | bitcoincom |
| MKR/USDT | bitcoincom |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/SAI | bitfinex |
| MKR/USD | bitfinex |
| MKR/USDT | bitfinex |
| MKR/KRW | bithumb |
| MKR/THB | bitkub |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/USD | bitso |
| MKR/BTC | bitstamp |
| MKR/EUR | bitstamp |
| MKR/USD | bitstamp |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/ETH | bkex |
| MKR/USDT | bkex |
| MKR/USDT | btcalpha |
| MKR/BTC | btcturk |
| MKR/TRY | btcturk |
| MKR/USDT | btcturk |
| MKR/USD | cexio |
| MKR/BTC | codex |
| MKR/BTC | coinall |
| MKR/USDT | coinall |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coineal |
| MKR/USDT | coineal |
| MKR/BTC | coinex |
| MKR/ETH | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/BTC | coinjar |
| MKR/GBP | coinjar |
| MKR/USDC | coinjar |
| MKR/BTC | coss |
| MKR/COS | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/SAI | coss |
| MKR/USDT | coss |
| MKR/BTC | cryptobulls |
| MKR/CRO | cryptodotcom |
| MKR/USDT | cryptodotcom |
| MKR/BTC | currency |
| MKR/USD | currency |
| MKR/USDT | currency |
| MKR/USDT | dcoin |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/SAI | ddex |
| MKR/WETH | ddex |
| MKR/USDT | digifinex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/BTC | etoro |
| MKR/USD | etoro |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/SAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/SAI | fatbtc |
| MKR/USD | ftx |
| MKR/USDT | ftx |
| MKR/USD | ftxus |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/BTC | gopax |
| MKR/ETH | gopax |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/SAI | hitbtc |
| MKR/USD | hitbtc |
| MKR/USDT | hitbtc |
| MKR/BTC | huobikorea |
| MKR/ETH | huobikorea |
| MKR/KRW | huobikorea |
| MKR/USDT | huobikorea |
| MKR/BTC | huobipro |
| MKR/ETH | huobipro |
| MKR/HUSD | huobipro |
| MKR/USDT | huobipro |
| MKR/ETH | idex |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/SGD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/KRW | korbit |
| MKR/BTC | kraken |
| MKR/EUR | kraken |
| MKR/GBP | kraken |
| MKR/USD | kraken |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/SAI | kucoin |
| MKR/USDT | kucoin |
| MKR/BTC | liquid |
| MKR/USDT | liquid |
| MKR/BTC | novaexchange |
| MKR/USD | okcoin |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/ETH | oneinch |
| MKR/BTC | openledger |
| MKR/BTC | p2pb2b |
| MKR/USD | p2pb2b |
| MKR/USDT | p2pb2b |
| MKR/TRY | paribu |
| MKR/USDT | paribu |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/BTC | probit |
| MKR/KRW | probit |
| MKR/USDT | probit |
| MKR/BTC | sistemkoin |
| MKR/ETH | sistemkoin |
| MKR/TRY | sistemkoin |
| MKR/USDT | sistemkoin |
| MKR/WETH | sushiswap |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/SAI | switcheo |
| MKR/IDK | tokenomy |
| MKR/ETH | tokenstore |
| MKR/USDT | tokok |
| MKR/ETH | uniswap |
| MKR/WETH | uniswapv2 |
| MKR/BTC | upbit |
| MKR/USDT | xtpub |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zebitex |
| MKR/USDT | zebitex |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
| MKR/BTC | zloadr |
| MKR/ETH | zloadr |
| MKR/USDC | zloadr |
| MKR/USDT | zloadr |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Technologie
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Eigenschaften
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen