MSR Coin Values MSR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMasari Crypto Coin Rank 1380
Webseite
13,891,458 MSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Masari
Masari valuesUSD Preis $ 0.0137
$ 0.0137
Masari BTC Preis 0.00000148
0.00000148
Masari 24h Vol $ 33,855
$ 33,855
Masari Marktkapitalisierung $ 189,713
$ 189,713
24h Vol
4 BTC 1 H
-1.44 %
24 H
-7.91 %
7 d
-1.23 %
Heute Masari Preis in US-Dollar ist derzeit
0.0137
USD, und wenn in konvertiert Bitcoin ist
0.00000148
BTC. Insgesamt 13,891,458 MSR sind derzeit auf dem Markt im Umlauf. Masari Die Preise erfahren derzeit eine Änderung von -7.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Masari wurde gehandelt Krypto-Austausch. Erhalten Masari's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MSR Diagramme
Masari Preis Diagramme
MSR Hoch / Niedrig Preis Chart
Masari Preis Hoch / Niedrig Preis Chart
Historische Daten
Masari Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0388600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-10-17 | $0.0383500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-10-20 | $0.0405000 | $0.0422500 | $0.0422500 | $0.0415900 |
| 2021-10-21 | $0.0422500 | $0.0436000 | $0.0436000 | $0.0398600 |
| 2021-10-22 | $0.0436000 | $0.0346000 | $0.0424900 | $0.0346000 |
| 2021-10-23 | $0.0346000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-10-24 | $0.0349500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-10-25 | $0.0346900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-10-26 | $0.0359600 | $0.0361900 | $0.0361900 | $0.0343800 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0392200 | $0.0392200 | $0.0379600 |
| 2021-11-03 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-04 | $0.0390200 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-11-05 | $0.0381000 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2021-11-06 | $0.0378300 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-11-07 | $0.0381500 | $0.0381600 | $0.0381800 | $0.0381200 |
| 2021-11-08 | $0.0392500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-11-09 | $0.0418800 | $0.0274500 | $0.0415000 | $0.0200800 |
| 2021-11-10 | $0.0274500 | $0.0274500 | $0.0275600 | $0.0274100 |
| 2021-11-11 | $0.0266200 | $0.0272200 | $0.0272200 | $0.0265800 |
| 2021-11-12 | $0.0272200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-11-13 | $0.0269500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-11-14 | $0.0270500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-11-15 | $0.0275100 | $0.0273500 | $0.0273500 | $0.0267200 |
| 2021-11-16 | $0.0273500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-11-17 | $0.0258500 | $0.0265600 | $0.0265600 | $0.0259600 |
| 2021-11-18 | $0.0265600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-11-19 | $0.0250500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2021-11-20 | $0.0255800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-21 | $0.0263000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-11-22 | $0.0258300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-11-23 | $0.0247700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-11-24 | $0.0253300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-11-25 | $0.0251600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-11-26 | $0.0259500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-11-28 | $0.0241100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-11-29 | $0.0252300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-11-30 | $0.0254500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-12-01 | $0.0250700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-02 | $0.0251800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-12-05 | $0.0216700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-12-06 | $0.0217600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0429400 | $0.0429400 | $0.0207600 |
| 2021-12-11 | $0.0429400 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-12-12 | $0.0449500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-12-13 | $0.0456000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-12-14 | $0.0425300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-12-15 | $0.0440300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-16 | $0.0444900 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-12-17 | $0.0433500 | $0.0207700 | $0.0420100 | $0.0207700 |
| 2021-12-18 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-12-19 | $0.0210900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-20 | $0.0210100 | $0.0215800 | $0.0215800 | $0.0211100 |
| 2021-12-21 | $0.0215800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0223600 | $0.0228500 | $0.0223600 |
| 2021-12-23 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-12-24 | $0.0233800 | $0.0244000 | $0.0249100 | $0.0233900 |
| 2021-12-25 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-26 | $0.0242100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-12-27 | $0.0243800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0213900 | $0.0228200 | $0.0213900 |
| 2021-12-29 | $0.0213900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-12-30 | $0.0209100 | $0.0202700 | $0.0212100 | $0.0202700 |
| 2021-12-31 | $0.0202700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-01-01 | $0.0198600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-01-02 | $0.0205300 | $0.0204200 | $0.0205400 | $0.0204200 |
| 2022-01-03 | $0.0146600 | $0.0148600 | $0.0148600 | $0.0144000 |
| 2022-01-04 | $0.0148600 | $0.0151200 | $0.0151200 | $0.0146600 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0274200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-09 | $0.0141700 | $0.0146500 | $0.0146500 | $0.0142400 |
| 2022-01-10 | $0.0146500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-01-12 | $0.0149600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-16 | $0.0150800 | $0.0150600 | $0.0150900 | $0.0150600 |
| 2022-01-17 | $0.0150900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-25 | $0.0128500 | $0.0127800 | $0.0128500 | $0.0127500 |
| 2022-01-27 | $0.0128900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-28 | $0.0130200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0132100 | $0.0132800 | $0.0131900 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-02-04 | $0.0130700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0146000 | $0.0146100 | $0.0144900 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-02-09 | $0.0154300 | $0.0164400 | $0.0168800 | $0.0155500 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-02-13 | $0.0156300 | $0.0155900 | $0.0156300 | $0.0155700 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-17 | $0.0162400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.0150000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-02-21 | $0.0142100 | $0.0142300 | $0.0142300 | $0.0141400 |
| 2022-02-22 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-23 | $0.0145400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-02-24 | $0.0141600 | $0.0134200 | $0.0145700 | $0.0134200 |
| 2022-02-25 | $0.0134200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-02-26 | $0.0137300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-02-27 | $0.0137000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-28 | $0.0132000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-03-01 | $0.0151200 | $0.0137700 | $0.0155500 | $0.0137700 |
| 2022-03-02 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-03-03 | $0.0136200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-03-05 | $0.0121400 | $0.0121100 | $0.0121500 | $0.0120800 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-07 | $0.0119100 | $0.009888 | $0.0117900 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.0102100 | $0.0102100 | $0.009827 |
| 2022-03-14 | $0.0102100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0106200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-03-19 | $0.0112800 | $0.0112900 | $0.0113000 | $0.0112800 |
| 2022-03-20 | $0.0312500 | $0.0119600 | $0.0305200 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0127100 | $0.0127100 | $0.0122900 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0317900 | $0.0317900 | $0.0142300 |
| 2022-03-30 | $0.0317900 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-03-31 | $0.0315300 | $0.0141100 | $0.0305000 | $0.0141100 |
| 2022-04-01 | $0.0141100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0302400 | $0.0302400 | $0.0142000 |
| 2022-04-03 | $0.0302400 | $0.0143900 | $0.0306300 | $0.0143900 |
| 2022-04-04 | $0.0143900 | $0.0149100 | $0.0149100 | $0.0144500 |
| 2022-04-05 | $0.0149100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-06 | $0.0145600 | $0.0151100 | $0.0151100 | $0.0138200 |
| 2022-04-07 | $0.0151100 | $0.0151600 | $0.0152000 | $0.0151000 |
| 2022-04-08 | $0.0134700 | $0.0148000 | $0.0148000 | $0.0131000 |
| 2022-04-09 | $0.0148000 | $0.0128300 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0128300 | $0.0274000 | $0.0274000 | $0.0126500 |
| 2022-04-11 | $0.0274000 | $0.0106700 | $0.0257000 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-04-13 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0107200 | $0.0107300 | $0.0106900 |
| 2022-04-19 | $0.0118400 | $0.0112100 | $0.0120400 | $0.0112100 |
| 2022-04-20 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-04-21 | $0.0111700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-22 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-23 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-24 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-04-28 | $0.0106000 | $0.0103300 | $0.0107300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.0101700 | $0.0101700 | $0.009789 |
| 2022-05-01 | $0.0101700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0103200 | $0.0107100 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008374 | $0.008374 | $0.008063 |
| 2022-05-11 | $0.008374 | $0.007835 | $0.007835 | $0.007835 |
| 2022-05-12 | $0.007835 | $0.007518 | $0.007807 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.005479 | $0.007914 | $0.005479 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.005372 | $0.005372 | $0.005372 |
| 2022-06-05 | $0.005372 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-06 | $0.005382 | $0.005644 | $0.005644 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0038680 | $0.0038820 | $0.0038600 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0034110 | $0.0034130 | $0.0033910 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034660 | $0.0034760 | $0.0034650 |
Märkte
Masari Crypto Market
| Pair | Austausch |
|---|---|
| MSR/BTC | crex24 |
| MSR/BTC | stocksexchange |
Description
Masari Crypto ICO Description
Masari is a privacy-focused PoW cryptocurrency based on CryptoNight algorithm.
Technologie
Masari Crypto Technology
Sorry, detailed technology about Masari is not currently available
Eigenschaften
Masari Crypto Features
Sorry, detailed features about Masari is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen