MX Coin Values MX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMX Token Crypto Coin Rank 166
Webseite
180,299,022 MX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MX Token
MX Token valuesUSD Preis $ 0.1274
$ 0.1274
MX Token BTC Preis 0.00001377
0.00001377
MX Token 24h Vol $ 4,674,063
$ 4,674,063
MX Token Marktkapitalisierung $ 22,974,316
$ 22,974,316
24h Vol
505 BTC 1 H
-0.21 %
24 H
1.47 %
7 d
1.56 %
Heute MX Token Preis in US-Dollar ist derzeit
0.1274
USD, und wenn in konvertiert Bitcoin ist
0.00001377
BTC. Insgesamt 180,299,022 MX sind derzeit auf dem Markt im Umlauf. MX Token Die Preise erfahren derzeit eine Änderung von 1.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.047 M US dollars MX Token wurde gehandelt Krypto-Austausch. Erhalten MX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MX Diagramme
MX Token Preis Diagramme
MX Hoch / Niedrig Preis Chart
MX Token Preis Hoch / Niedrig Preis Chart
Historische Daten
MX Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2021-10-17 | $1.29 | $1.28 | $1.33 | $1.28 |
| 2021-10-18 | $1.28 | $1.26 | $1.32 | $1.26 |
| 2021-10-19 | $1.26 | $1.42 | $1.46 | $1.28 |
| 2021-10-20 | $1.42 | $1.52 | $1.63 | $1.46 |
| 2021-10-21 | $1.52 | $1.47 | $1.49 | $1.41 |
| 2021-10-22 | $1.47 | $1.50 | $1.52 | $1.43 |
| 2021-10-23 | $1.50 | $1.60 | $1.64 | $1.52 |
| 2021-10-24 | $1.60 | $1.59 | $1.61 | $1.50 |
| 2021-10-25 | $1.59 | $1.69 | $1.70 | $1.61 |
| 2021-10-26 | $1.69 | $1.67 | $1.69 | $1.55 |
| 2021-10-27 | $1.67 | $1.60 | $1.63 | $1.53 |
| 2021-10-28 | $1.60 | $1.75 | $1.86 | $1.64 |
| 2021-10-29 | $1.75 | $1.79 | $1.90 | $1.76 |
| 2021-10-30 | $1.79 | $1.88 | $1.93 | $1.78 |
| 2021-10-31 | $1.88 | $1.83 | $2.01 | $1.75 |
| 2021-11-01 | $1.83 | $1.73 | $1.86 | $1.65 |
| 2021-11-02 | $1.73 | $1.91 | $2.00 | $1.76 |
| 2021-11-03 | $1.92 | $1.78 | $1.93 | $1.70 |
| 2021-11-04 | $1.78 | $1.68 | $1.75 | $1.65 |
| 2021-11-05 | $1.68 | $1.74 | $1.81 | $1.62 |
| 2021-11-06 | $1.74 | $1.80 | $1.82 | $1.74 |
| 2021-11-07 | $1.80 | $1.88 | $1.95 | $1.81 |
| 2021-11-08 | $1.88 | $1.89 | $2.01 | $1.89 |
| 2021-11-09 | $1.89 | $1.91 | $1.92 | $1.85 |
| 2021-11-10 | $1.91 | $2.12 | $2.24 | $1.84 |
| 2021-11-11 | $2.12 | $2.57 | $2.59 | $2.12 |
| 2021-11-12 | $2.57 | $2.79 | $2.88 | $2.35 |
| 2021-11-13 | $2.79 | $2.66 | $2.87 | $2.52 |
| 2021-11-14 | $2.66 | $2.63 | $2.76 | $2.58 |
| 2021-11-15 | $2.63 | $2.69 | $2.82 | $2.53 |
| 2021-11-16 | $2.69 | $2.36 | $2.57 | $2.26 |
| 2021-11-17 | $2.36 | $2.75 | $2.78 | $2.32 |
| 2021-11-18 | $2.75 | $2.33 | $2.59 | $2.24 |
| 2021-11-19 | $2.33 | $2.75 | $2.79 | $2.38 |
| 2021-11-20 | $2.75 | $2.83 | $2.92 | $2.73 |
| 2021-11-21 | $2.83 | $2.83 | $2.87 | $2.75 |
| 2021-11-22 | $2.83 | $2.73 | $2.79 | $2.58 |
| 2021-11-23 | $2.73 | $2.81 | $2.94 | $2.73 |
| 2021-11-24 | $2.81 | $2.74 | $2.86 | $2.73 |
| 2021-11-25 | $2.74 | $3.11 | $3.35 | $2.79 |
| 2021-11-26 | $3.11 | $2.87 | $3.00 | $2.71 |
| 2021-11-27 | $2.88 | $2.82 | $3.11 | $2.82 |
| 2021-11-28 | $2.82 | $3.09 | $3.26 | $2.76 |
| 2021-11-29 | $3.09 | $3.10 | $3.22 | $3.01 |
| 2021-11-30 | $3.10 | $3.08 | $3.13 | $2.94 |
| 2021-12-01 | $3.08 | $3.60 | $3.93 | $3.07 |
| 2021-12-02 | $3.60 | $3.36 | $3.70 | $3.17 |
| 2021-12-03 | $3.36 | $3.05 | $3.34 | $2.69 |
| 2021-12-04 | $3.02 | $2.93 | $3.01 | $2.41 |
| 2021-12-05 | $2.93 | $2.94 | $3.13 | $2.77 |
| 2021-12-06 | $2.95 | $2.88 | $3.09 | $2.80 |
| 2021-12-07 | $2.88 | $2.81 | $2.99 | $2.76 |
| 2021-12-08 | $2.81 | $2.58 | $2.84 | $2.49 |
| 2021-12-09 | $2.58 | $2.32 | $2.55 | $2.16 |
| 2021-12-10 | $2.30 | $2.27 | $2.41 | $2.19 |
| 2021-12-11 | $2.28 | $2.24 | $2.40 | $2.20 |
| 2021-12-12 | $2.24 | $2.30 | $2.51 | $2.25 |
| 2021-12-13 | $2.30 | $2.06 | $2.16 | $1.98 |
| 2021-12-14 | $2.06 | $2.15 | $2.20 | $1.95 |
| 2021-12-15 | $2.15 | $2.21 | $2.32 | $2.00 |
| 2021-12-16 | $2.21 | $2.25 | $2.29 | $2.11 |
| 2021-12-17 | $2.25 | $2.12 | $2.26 | $2.04 |
| 2021-12-18 | $2.11 | $2.20 | $2.27 | $2.14 |
| 2021-12-19 | $2.20 | $2.22 | $2.27 | $2.18 |
| 2021-12-20 | $2.22 | $2.13 | $2.24 | $2.10 |
| 2021-12-21 | $2.13 | $2.20 | $2.25 | $2.15 |
| 2021-12-22 | $2.20 | $2.18 | $2.25 | $2.15 |
| 2021-12-23 | $2.18 | $2.24 | $2.32 | $2.19 |
| 2021-12-24 | $2.24 | $2.25 | $2.41 | $2.21 |
| 2021-12-25 | $2.25 | $2.33 | $2.45 | $2.23 |
| 2021-12-26 | $2.33 | $2.38 | $2.45 | $2.33 |
| 2021-12-27 | $2.38 | $2.38 | $2.40 | $2.35 |
| 2021-12-28 | $2.38 | $2.24 | $2.27 | $2.22 |
| 2021-12-29 | $2.23 | $2.15 | $2.19 | $2.15 |
| 2021-12-30 | $2.15 | $2.21 | $2.22 | $2.05 |
| 2021-12-31 | $2.21 | $2.18 | $2.21 | $2.15 |
| 2022-01-01 | $2.18 | $2.23 | $2.26 | $2.12 |
| 2022-01-02 | $2.23 | $2.23 | $2.24 | $2.23 |
| 2022-01-03 | $2.26 | $2.22 | $2.37 | $2.21 |
| 2022-01-04 | $2.22 | $2.22 | $2.34 | $2.09 |
| 2022-01-05 | $2.22 | $2.09 | $2.16 | $1.96 |
| 2022-01-06 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2022-01-07 | $2.00 | $1.86 | $1.96 | $1.76 |
| 2022-01-08 | $1.86 | $1.75 | $1.89 | $1.73 |
| 2022-01-09 | $1.75 | $1.82 | $1.93 | $1.75 |
| 2022-01-10 | $1.82 | $1.79 | $1.86 | $1.74 |
| 2022-01-11 | $1.79 | $1.90 | $1.91 | $1.82 |
| 2022-01-12 | $1.90 | $1.96 | $1.99 | $1.94 |
| 2022-01-13 | $1.96 | $1.89 | $1.91 | $1.88 |
| 2022-01-14 | $1.89 | $1.93 | $1.96 | $1.90 |
| 2022-01-15 | $1.93 | $1.95 | $1.96 | $1.93 |
| 2022-01-16 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-01-17 | $1.96 | $1.92 | $1.93 | $1.87 |
| 2022-01-18 | $1.92 | $1.87 | $1.93 | $1.87 |
| 2022-01-19 | $1.87 | $1.85 | $1.87 | $1.83 |
| 2022-01-20 | $1.85 | $1.80 | $1.83 | $1.79 |
| 2022-01-21 | $1.80 | $1.59 | $1.69 | $1.56 |
| 2022-01-22 | $1.59 | $1.56 | $1.69 | $1.53 |
| 2022-01-23 | $1.56 | $1.66 | $1.72 | $1.62 |
| 2022-01-24 | $1.66 | $1.65 | $1.77 | $1.62 |
| 2022-01-25 | $1.65 | $1.67 | $1.68 | $1.64 |
| 2022-01-26 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2022-01-27 | $1.72 | $1.69 | $1.81 | $1.69 |
| 2022-01-28 | $1.69 | $1.70 | $1.73 | $1.68 |
| 2022-01-29 | $1.70 | $1.76 | $1.82 | $1.72 |
| 2022-01-30 | $1.76 | $1.77 | $1.81 | $1.75 |
| 2022-01-31 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-02-02 | $1.73 | $1.66 | $1.68 | $1.57 |
| 2022-02-03 | $1.66 | $1.63 | $1.70 | $1.54 |
| 2022-02-04 | $1.63 | $1.64 | $1.81 | $1.64 |
| 2022-02-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-02-06 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2022-02-07 | $1.65 | $1.71 | $1.91 | $1.62 |
| 2022-02-08 | $1.71 | $1.72 | $1.77 | $1.66 |
| 2022-02-09 | $1.72 | $1.78 | $1.85 | $1.72 |
| 2022-02-10 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2022-02-11 | $1.74 | $1.68 | $1.79 | $1.67 |
| 2022-02-12 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2022-02-13 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-02-14 | $1.71 | $1.76 | $1.79 | $1.65 |
| 2022-02-15 | $1.76 | $1.86 | $1.94 | $1.83 |
| 2022-02-16 | $1.86 | $1.84 | $1.87 | $1.80 |
| 2022-02-17 | $1.84 | $1.72 | $1.73 | $1.67 |
| 2022-02-18 | $1.72 | $1.71 | $1.81 | $1.63 |
| 2022-02-19 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2022-02-20 | $1.73 | $1.66 | $1.70 | $1.64 |
| 2022-02-21 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2022-02-22 | $1.62 | $1.74 | $1.92 | $1.66 |
| 2022-02-23 | $1.74 | $1.72 | $1.74 | $1.69 |
| 2022-02-24 | $1.72 | $1.77 | $2.02 | $1.75 |
| 2022-02-25 | $1.77 | $1.82 | $1.83 | $1.76 |
| 2022-02-26 | $1.82 | $1.83 | $1.92 | $1.78 |
| 2022-02-27 | $1.83 | $1.73 | $1.89 | $1.69 |
| 2022-02-28 | $1.73 | $1.87 | $2.16 | $1.83 |
| 2022-03-01 | $1.87 | $1.95 | $2.14 | $1.90 |
| 2022-03-02 | $1.95 | $1.89 | $1.99 | $1.87 |
| 2022-03-03 | $1.89 | $1.90 | $1.99 | $1.82 |
| 2022-03-04 | $1.90 | $1.83 | $1.99 | $1.74 |
| 2022-03-05 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2022-03-06 | $1.87 | $1.84 | $1.84 | $1.80 |
| 2022-03-07 | $1.84 | $1.80 | $1.82 | $1.75 |
| 2022-03-08 | $1.80 | $1.83 | $1.96 | $1.81 |
| 2022-03-09 | $1.83 | $1.87 | $1.98 | $1.77 |
| 2022-03-10 | $1.87 | $1.82 | $1.87 | $1.76 |
| 2022-03-11 | $1.81 | $1.79 | $1.90 | $1.77 |
| 2022-03-12 | $1.79 | $1.79 | $1.90 | $1.76 |
| 2022-03-13 | $1.79 | $1.73 | $1.77 | $1.73 |
| 2022-03-14 | $1.73 | $1.84 | $1.87 | $1.76 |
| 2022-03-15 | $1.84 | $1.77 | $1.83 | $1.77 |
| 2022-03-16 | $1.77 | $1.91 | $1.91 | $1.86 |
| 2022-03-17 | $1.91 | $2.00 | $2.00 | $1.90 |
| 2022-03-18 | $2.00 | $1.86 | $2.04 | $1.86 |
| 2022-03-19 | $1.88 | $1.88 | $1.90 | $1.85 |
| 2022-03-20 | $1.88 | $1.85 | $1.85 | $1.84 |
| 2022-03-21 | $1.85 | $1.98 | $1.98 | $1.84 |
| 2022-03-22 | $1.98 | $2.03 | $2.08 | $1.96 |
| 2022-03-23 | $2.03 | $2.11 | $2.11 | $2.04 |
| 2022-03-24 | $2.11 | $2.08 | $2.16 | $2.08 |
| 2022-03-25 | $2.09 | $2.15 | $2.19 | $2.08 |
| 2022-03-26 | $2.09 | $2.18 | $2.18 | $2.10 |
| 2022-03-27 | $2.18 | $2.27 | $2.30 | $2.27 |
| 2022-03-28 | $2.27 | $2.22 | $2.48 | $2.22 |
| 2022-03-29 | $2.22 | $2.37 | $2.37 | $2.24 |
| 2022-03-30 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2022-03-31 | $2.39 | $2.43 | $2.54 | $2.31 |
| 2022-04-01 | $2.43 | $2.69 | $2.69 | $2.48 |
| 2022-04-02 | $2.69 | $2.81 | $2.91 | $2.66 |
| 2022-04-03 | $2.81 | $2.76 | $2.86 | $2.73 |
| 2022-04-04 | $2.76 | $2.81 | $2.85 | $2.77 |
| 2022-04-05 | $2.81 | $2.51 | $2.74 | $2.51 |
| 2022-04-06 | $2.51 | $2.47 | $2.51 | $2.38 |
| 2022-04-07 | $2.47 | $2.35 | $2.57 | $2.35 |
| 2022-04-08 | $2.35 | $2.46 | $2.55 | $2.29 |
| 2022-04-09 | $2.46 | $2.53 | $2.54 | $2.46 |
| 2022-04-10 | $2.53 | $2.55 | $2.62 | $2.49 |
| 2022-04-11 | $2.54 | $2.33 | $2.40 | $2.29 |
| 2022-04-12 | $2.33 | $2.39 | $2.44 | $2.32 |
| 2022-04-13 | $2.39 | $2.47 | $2.56 | $2.42 |
| 2022-04-14 | $2.47 | $2.39 | $2.42 | $2.34 |
| 2022-04-15 | $2.39 | $2.39 | $2.45 | $2.36 |
| 2022-04-16 | $2.39 | $2.41 | $2.44 | $2.35 |
| 2022-04-17 | $2.41 | $2.40 | $2.45 | $2.36 |
| 2022-04-18 | $2.40 | $2.40 | $2.40 | $2.39 |
| 2022-04-19 | $2.47 | $2.42 | $2.58 | $2.38 |
| 2022-04-20 | $2.42 | $2.46 | $2.48 | $2.40 |
| 2022-04-21 | $2.46 | $2.46 | $2.50 | $2.38 |
| 2022-04-22 | $2.46 | $2.40 | $2.48 | $2.35 |
| 2022-04-23 | $2.44 | $2.49 | $2.51 | $2.42 |
| 2022-04-24 | $2.49 | $2.55 | $2.60 | $2.47 |
| 2022-04-25 | $2.55 | $2.56 | $2.58 | $2.43 |
| 2022-04-26 | $2.56 | $2.43 | $2.60 | $2.40 |
| 2022-04-27 | $2.43 | $2.45 | $2.49 | $2.40 |
| 2022-04-28 | $2.45 | $2.46 | $2.50 | $2.38 |
| 2022-04-29 | $2.46 | $2.38 | $2.46 | $2.36 |
| 2022-04-30 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2022-05-01 | $2.26 | $2.38 | $2.40 | $2.24 |
| 2022-05-02 | $2.38 | $2.35 | $2.43 | $2.30 |
| 2022-05-03 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2022-05-04 | $2.29 | $2.40 | $2.40 | $2.28 |
| 2022-05-05 | $2.40 | $2.30 | $2.44 | $2.23 |
| 2022-05-06 | $2.30 | $2.22 | $2.31 | $2.15 |
| 2022-05-07 | $2.22 | $2.14 | $2.23 | $2.09 |
| 2022-05-08 | $2.14 | $1.98 | $2.15 | $1.93 |
| 2022-05-09 | $1.98 | $1.65 | $2.01 | $1.65 |
| 2022-05-10 | $1.65 | $1.68 | $1.85 | $1.61 |
| 2022-05-11 | $1.68 | $1.35 | $1.74 | $1.32 |
| 2022-05-12 | $1.35 | $1.41 | $1.51 | $1.31 |
| 2022-05-13 | $1.41 | $1.59 | $1.69 | $1.40 |
| 2022-05-14 | $1.59 | $1.59 | $1.69 | $1.44 |
| 2022-05-15 | $1.59 | $1.60 | $1.65 | $1.51 |
| 2022-05-16 | $1.60 | $1.56 | $1.61 | $1.51 |
| 2022-05-17 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2022-05-18 | $1.57 | $1.45 | $1.58 | $1.45 |
| 2022-05-19 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2022-05-20 | $1.53 | $1.51 | $1.58 | $1.46 |
| 2022-05-21 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-05-22 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2022-05-23 | $1.59 | $1.52 | $1.72 | $1.51 |
| 2022-05-24 | $1.52 | $1.52 | $1.57 | $1.44 |
| 2022-05-25 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-05-26 | $1.52 | $1.51 | $1.56 | $1.45 |
| 2022-05-27 | $1.51 | $1.47 | $1.52 | $1.44 |
| 2022-05-28 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2022-05-29 | $1.53 | $1.56 | $1.58 | $1.50 |
| 2022-05-30 | $1.56 | $1.66 | $1.67 | $1.54 |
| 2022-05-31 | $1.66 | $1.62 | $1.70 | $1.62 |
| 2022-06-01 | $1.62 | $1.52 | $1.63 | $1.47 |
| 2022-06-02 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-06-03 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2022-06-04 | $1.52 | $1.57 | $1.59 | $1.51 |
| 2022-06-05 | $1.57 | $1.56 | $1.59 | $1.53 |
| 2022-06-06 | $1.56 | $1.60 | $1.62 | $1.55 |
| 2022-06-07 | $1.60 | $1.58 | $1.62 | $1.50 |
| 2022-06-08 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2022-06-09 | $1.57 | $1.61 | $1.62 | $1.55 |
| 2022-06-10 | $1.61 | $1.59 | $1.62 | $1.54 |
| 2022-06-11 | $1.59 | $1.51 | $1.60 | $1.48 |
| 2022-06-12 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2022-06-13 | $1.44 | $1.31 | $1.44 | $1.29 |
| 2022-06-14 | $1.31 | $1.28 | $1.31 | $1.12 |
| 2022-06-15 | $1.28 | $1.31 | $1.37 | $1.18 |
| 2022-06-16 | $1.31 | $1.22 | $1.33 | $1.20 |
| 2022-06-17 | $1.22 | $1.24 | $1.29 | $1.21 |
| 2022-06-18 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2022-06-19 | $1.21 | $1.27 | $1.31 | $1.19 |
| 2022-06-20 | $1.27 | $1.34 | $1.35 | $1.24 |
| 2022-06-21 | $1.34 | $1.38 | $1.41 | $1.33 |
| 2022-06-22 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-06-23 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-06-24 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2022-06-25 | $1.36 | $1.39 | $1.41 | $1.34 |
| 2022-06-26 | $1.39 | $1.35 | $1.40 | $1.34 |
| 2022-06-27 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-06-28 | $1.35 | $1.33 | $1.39 | $1.31 |
| 2022-06-29 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2022-06-30 | $1.32 | $1.31 | $1.34 | $1.24 |
| 2022-07-01 | $1.31 | $1.29 | $1.36 | $1.28 |
| 2022-07-02 | $1.29 | $1.31 | $1.31 | $1.28 |
| 2022-07-03 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2022-07-04 | $1.30 | $1.35 | $1.36 | $1.30 |
| 2022-07-05 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2022-07-06 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2022-07-07 | $1.33 | $1.34 | $1.36 | $1.30 |
| 2022-07-08 | $1.34 | $1.33 | $1.38 | $1.32 |
| 2022-07-09 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2022-07-10 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2022-07-11 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2022-07-12 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-07-13 | $1.33 | $1.37 | $1.38 | $1.29 |
| 2022-07-14 | $1.37 | $1.45 | $1.52 | $1.35 |
| 2022-07-15 | $1.45 | $1.47 | $1.52 | $1.43 |
| 2022-07-16 | $1.47 | $1.48 | $1.60 | $1.45 |
| 2022-07-17 | $1.48 | $1.47 | $1.52 | $1.45 |
| 2022-07-18 | $1.47 | $1.52 | $1.55 | $1.47 |
| 2022-07-19 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2022-07-20 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2022-07-21 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2022-07-22 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2022-07-23 | $1.40 | $1.41 | $1.43 | $1.38 |
| 2022-07-24 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-07-25 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2022-07-26 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2022-07-27 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2022-07-28 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2022-07-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2022-07-30 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2022-07-31 | $1.40 | $1.35 | $1.42 | $1.35 |
| 2022-08-01 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2022-08-02 | $1.32 | $1.26 | $1.33 | $1.24 |
| 2022-08-03 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2022-08-04 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2022-08-05 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-08-06 | $1.24 | $1.21 | $1.25 | $1.21 |
| 2022-08-07 | $1.21 | $1.25 | $1.26 | $1.21 |
| 2022-08-08 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-09 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2022-08-10 | $1.23 | $1.26 | $1.28 | $1.20 |
| 2022-08-11 | $1.26 | $1.25 | $1.30 | $1.25 |
| 2022-08-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-08-13 | $1.26 | $1.31 | $1.33 | $1.25 |
| 2022-08-14 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2022-08-15 | $1.32 | $1.29 | $1.35 | $1.27 |
| 2022-08-16 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2022-08-17 | $1.28 | $1.26 | $1.30 | $1.25 |
| 2022-08-18 | $1.26 | $1.24 | $1.28 | $1.19 |
| 2022-08-19 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2022-08-20 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2022-08-21 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-08-22 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2022-08-23 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-08-24 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2022-08-25 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2022-08-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-08-27 | $1.01 | $1.01 | $1.03 | $0.9505000 |
| 2022-08-28 | $1.01 | $0.9806000 | $1.01 | $0.9736000 |
| 2022-08-29 | $0.9806000 | $1.02 | $1.04 | $0.9717000 |
| 2022-08-30 | $1.02 | $1.02 | $1.05 | $0.9861000 |
| 2022-08-31 | $1.02 | $1.00 | $1.05 | $0.9880000 |
| 2022-09-01 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2022-09-02 | $1.00 | $0.9979000 | $1.02 | $0.9857000 |
| 2022-09-03 | $0.9979000 | $0.9877000 | $1.01 | $0.9732000 |
| 2022-09-04 | $0.9877000 | $0.9659000 | $0.9919000 | $0.9613000 |
| 2022-09-05 | $0.9659000 | $0.9574000 | $0.9742000 | $0.9427000 |
| 2022-09-06 | $0.9574000 | $0.9280000 | $0.9820000 | $0.9279000 |
| 2022-09-07 | $0.9280000 | $0.9394000 | $0.9594000 | $0.8997000 |
| 2022-09-08 | $0.9394000 | $0.9146000 | $0.9459000 | $0.8987000 |
| 2022-09-09 | $0.9146000 | $1.03 | $1.05 | $0.9087000 |
| 2022-09-10 | $1.03 | $1.01 | $1.04 | $0.9764000 |
| 2022-09-11 | $1.01 | $0.9774000 | $1.02 | $0.9528000 |
| 2022-09-12 | $0.9774000 | $0.9939000 | $1.01 | $0.9578000 |
| 2022-09-13 | $0.9939000 | $0.9271000 | $1.00 | $0.9054000 |
| 2022-09-14 | $0.9271000 | $0.9219000 | $0.9306000 | $0.9016000 |
| 2022-09-15 | $0.9219000 | $0.8693000 | $0.9531000 | $0.8552000 |
| 2022-09-16 | $0.8693000 | $0.8882000 | $0.9057000 | $0.8518000 |
| 2022-09-17 | $0.8882000 | $0.9056000 | $0.9197000 | $0.8770000 |
| 2022-09-18 | $0.9056000 | $0.8929000 | $0.9071000 | $0.8799000 |
| 2022-09-19 | $0.8929000 | $0.9108000 | $0.9329000 | $0.8721000 |
| 2022-09-20 | $0.9108000 | $0.9013000 | $0.9230000 | $0.8851000 |
| 2022-09-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-09-22 | $0.9186000 | $0.9305000 | $0.9491000 | $0.8932000 |
| 2022-09-23 | $0.9305000 | $0.9939000 | $1.01 | $0.9226000 |
| 2022-09-24 | $1.16 | $1.16 | $1.16 | $1.16 |
Märkte
MX Token Crypto Market
| Pair | Austausch |
|---|---|
| MX/USDT | biki |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
Description
MX Token Crypto ICO Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Technologie
MX Token Crypto Technology
Sorry, detailed technology about MX Token is not currently available
Eigenschaften
MX Token Crypto Features
Sorry, detailed features about MX Token is not currently available
MX Token News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen