USDN Coin Values USDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieNeutrino USD Crypto Coin Rank 65
Webseite
682,181,765 USDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neutrino USD
Neutrino USD valuesUSD Preis $ 0.9120
$ 0.9120
Neutrino USD BTC Preis 0.00004552
0.00004552
Neutrino USD 24h Vol $ 808,036
$ 808,036
Neutrino USD Marktkapitalisierung $ 622,126,934
$ 622,126,934
24h Vol
40 BTC 1 H
0.02 %
24 H
-0.91 %
7 d
-3.25 %
Heute Neutrino USD Preis in US-Dollar ist derzeit
0.9120
USD, und wenn in konvertiert Bitcoin ist
0.00004552
BTC. Insgesamt 682,181,765 USDN sind derzeit auf dem Markt im Umlauf. Neutrino USD Die Preise erfahren derzeit eine Änderung von -0.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Neutrino USD wurde gehandelt Krypto-Austausch. Erhalten Neutrino USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Neutrino USD
Symbol
USDN
Algorithmus
BTC Preis
0.00004552 BTC
BTC Markt
31,052 BTC
BTC 24h Vol
40 BTC
Insgesamt abgebaute Münzen
682,181,765 USDN
1h
0.02 %
24h
-0.91 %
7d
-3.25 %
Twitter
Webseite
Share Neutrino USD Price
USDN Diagramme
Neutrino USD Preis Diagramme
USDN Hoch / Niedrig Preis Chart
Neutrino USD Preis Hoch / Niedrig Preis Chart
Historische Daten
Neutrino USD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.9950000 | $0.9911000 | $0.9923000 | $0.9820000 |
| 2021-10-17 | $0.9911000 | $1.00 | $1.03 | $0.9936000 |
| 2021-10-18 | $1.00 | $0.9876000 | $1.01 | $0.9833000 |
| 2021-10-19 | $0.9876000 | $0.9970000 | $1.02 | $0.9970000 |
| 2021-10-20 | $0.9970000 | $0.9712000 | $1.02 | $0.9679000 |
| 2021-10-21 | $0.9712000 | $0.9747000 | $0.9760000 | $0.9162000 |
| 2021-10-22 | $0.9747000 | $0.9638000 | $0.9820000 | $0.9420000 |
| 2021-10-23 | $0.9638000 | $0.9871000 | $1.01 | $0.9620000 |
| 2021-10-24 | $0.9871000 | $0.9903000 | $1.02 | $0.9781000 |
| 2021-10-25 | $0.9903000 | $1.01 | $1.03 | $1.01 |
| 2021-10-26 | $1.01 | $0.9862000 | $0.9892000 | $0.9439000 |
| 2021-10-27 | $0.9862000 | $0.9816000 | $0.9956000 | $0.9448000 |
| 2021-10-28 | $0.9816000 | $0.9861000 | $1.02 | $0.9764000 |
| 2021-10-29 | $0.9861000 | $0.9915000 | $1.01 | $0.9915000 |
| 2021-10-30 | $0.9915000 | $0.9810000 | $0.9853000 | $0.9810000 |
| 2021-10-31 | $0.9810000 | $0.9693000 | $0.9724000 | $0.9693000 |
| 2021-11-01 | $0.9693000 | $0.9924000 | $0.9931000 | $0.9632000 |
| 2021-11-02 | $0.9924000 | $0.9722000 | $1.03 | $0.9722000 |
| 2021-11-03 | $0.9736000 | $0.9811000 | $1.02 | $0.9685000 |
| 2021-11-04 | $0.9811000 | $0.9875000 | $0.9875000 | $0.9580000 |
| 2021-11-05 | $0.9875000 | $1.01 | $1.04 | $0.9806000 |
| 2021-11-06 | $1.01 | $0.8497000 | $1.02 | $0.5562000 |
| 2021-11-07 | $0.8497000 | $1.00 | $1.00 | $0.8742000 |
| 2021-11-08 | $1.00 | $1.00 | $1.07 | $0.9646000 |
| 2021-11-09 | $0.9813000 | $0.9832000 | $0.9878000 | $0.9770000 |
| 2021-11-10 | $0.9914000 | $0.9927000 | $1.00 | $0.9616000 |
| 2021-11-11 | $0.9927000 | $0.9840000 | $0.9911000 | $0.9840000 |
| 2021-11-12 | $0.9925000 | $0.9931000 | $0.9932000 | $0.9766000 |
| 2021-11-13 | $0.9739000 | $0.9449000 | $0.9777000 | $0.9449000 |
| 2021-11-14 | $0.9815000 | $0.9807000 | $0.9938000 | $0.9762000 |
| 2021-11-15 | $0.9807000 | $0.9837000 | $0.9933000 | $0.9761000 |
| 2021-11-16 | $0.9332000 | $0.9792000 | $1.01 | $0.8818000 |
| 2021-11-17 | $0.9792000 | $0.8852000 | $0.9969000 | $0.8852000 |
| 2021-11-18 | $0.8850000 | $0.9684000 | $0.9684000 | $0.8346000 |
| 2021-11-19 | $0.9812000 | $0.9808000 | $0.9932000 | $0.9758000 |
| 2021-11-20 | $0.9808000 | $0.9809000 | $0.9919000 | $0.9750000 |
| 2021-11-21 | $1.02 | $0.9821000 | $0.9985000 | $0.9821000 |
| 2021-11-22 | $0.9821000 | $0.9440000 | $0.9440000 | $0.9440000 |
| 2021-11-23 | $0.9796000 | $0.9815000 | $0.9965000 | $0.9751000 |
| 2021-11-24 | $0.9815000 | $0.9786000 | $0.9848000 | $0.9750000 |
| 2021-11-25 | $0.9565000 | $0.9977000 | $1.03 | $0.9847000 |
| 2021-11-26 | $0.9977000 | $0.9757000 | $0.9784000 | $0.8983000 |
| 2021-11-27 | $0.9757000 | $0.9788000 | $0.9942000 | $0.9788000 |
| 2021-11-28 | $0.9788000 | $1.02 | $1.06 | $1.02 |
| 2021-11-29 | $0.9976000 | $0.9855000 | $0.9980000 | $0.9764000 |
| 2021-11-30 | $1.03 | $0.9805000 | $1.02 | $0.9680000 |
| 2021-12-01 | $0.9805000 | $0.9809000 | $0.9883000 | $0.9809000 |
| 2021-12-02 | $0.9809000 | $0.9778000 | $1.00 | $0.9688000 |
| 2021-12-03 | $0.9778000 | $0.9847000 | $0.9971000 | $0.9284000 |
| 2021-12-04 | $0.9847000 | $0.9955000 | $1.07 | $0.8178000 |
| 2021-12-05 | $0.9987000 | $0.9741000 | $1.02 | $0.9652000 |
| 2021-12-06 | $0.9774000 | $0.9802000 | $1.01 | $0.9802000 |
| 2021-12-07 | $0.9802000 | $0.9772000 | $0.9818000 | $0.9661000 |
| 2021-12-08 | $0.9772000 | $0.9916000 | $1.02 | $0.9749000 |
| 2021-12-09 | $0.9916000 | $0.9804000 | $0.9861000 | $0.9343000 |
| 2021-12-10 | $0.9804000 | $0.9636000 | $0.9740000 | $0.9292000 |
| 2021-12-11 | $0.9636000 | $0.9861000 | $1.01 | $0.9861000 |
| 2021-12-12 | $0.9870000 | $0.9701000 | $1.00 | $0.9701000 |
| 2021-12-13 | $0.9701000 | $0.9832000 | $1.01 | $0.9047000 |
| 2021-12-14 | $0.9832000 | $0.9895000 | $1.02 | $0.9474000 |
| 2021-12-15 | $0.9895000 | $0.9865000 | $1.03 | $0.9865000 |
| 2021-12-16 | $0.9865000 | $0.9670000 | $0.9670000 | $0.9613000 |
| 2021-12-17 | $0.9670000 | $0.9898000 | $0.9921000 | $0.9371000 |
| 2021-12-18 | $0.9898000 | $1.00 | $1.01 | $1.00 |
| 2021-12-19 | $1.00 | $0.9699000 | $0.9970000 | $0.9699000 |
| 2021-12-20 | $0.9699000 | $0.9791000 | $1.00 | $0.9744000 |
| 2021-12-21 | $0.9791000 | $0.9842000 | $1.02 | $0.9842000 |
| 2021-12-22 | $0.9842000 | $0.9587000 | $0.9781000 | $0.9558000 |
| 2021-12-23 | $0.9587000 | $0.9958000 | $1.04 | $0.9958000 |
| 2021-12-24 | $0.9968000 | $0.9685000 | $0.9970000 | $0.9685000 |
| 2021-12-25 | $0.9685000 | $0.9817000 | $0.9817000 | $0.9650000 |
| 2021-12-26 | $0.9774000 | $0.9850000 | $0.9850000 | $0.9845000 |
| 2021-12-27 | $0.9848000 | $0.9661000 | $0.9834000 | $0.9661000 |
| 2021-12-28 | $0.9661000 | $0.9864000 | $0.9964000 | $0.9056000 |
| 2021-12-29 | $0.9864000 | $0.9846000 | $0.9846000 | $0.9568000 |
| 2021-12-30 | $0.9866000 | $0.9916000 | $1.00 | $0.9827000 |
| 2021-12-31 | $0.9916000 | $0.9863000 | $0.9956000 | $0.9554000 |
| 2022-01-01 | $0.9863000 | $0.9972000 | $1.02 | $0.9972000 |
| 2022-01-02 | $0.9972000 | $0.9873000 | $0.9958000 | $0.9873000 |
| 2022-01-03 | $0.9873000 | $0.9954000 | $1.00 | $0.9694000 |
| 2022-01-04 | $0.9954000 | $0.9866000 | $0.9871000 | $0.9582000 |
| 2022-01-05 | $0.9866000 | $0.9872000 | $0.9946000 | $0.9212000 |
| 2022-01-06 | $0.9872000 | $0.9899000 | $0.9959000 | $0.9787000 |
| 2022-01-07 | $0.9899000 | $0.9862000 | $1.00 | $0.9543000 |
| 2022-01-08 | $0.9862000 | $0.9776000 | $1.01 | $0.9776000 |
| 2022-01-09 | $0.9874000 | $0.9875000 | $0.9883000 | $0.9848000 |
| 2022-01-10 | $0.9818000 | $1.00 | $1.03 | $0.9810000 |
| 2022-01-11 | $1.00 | $0.9921000 | $1.03 | $0.9908000 |
| 2022-01-12 | $0.9921000 | $1.01 | $1.02 | $1.01 |
| 2022-01-13 | $1.01 | $0.9707000 | $0.9754000 | $0.9507000 |
| 2022-01-14 | $0.9707000 | $0.9915000 | $1.02 | $0.9824000 |
| 2022-01-15 | $0.9915000 | $1.00 | $1.00 | $0.9829000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $0.9917000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2022-01-18 | $0.9874000 | $0.9863000 | $0.9881000 | $0.9816000 |
| 2022-01-19 | $0.9863000 | $0.9874000 | $0.9890000 | $0.9826000 |
| 2022-01-20 | $0.9589000 | $0.9744000 | $0.9744000 | $0.9354000 |
| 2022-01-21 | $0.9755000 | $0.9876000 | $0.9963000 | $0.8742000 |
| 2022-01-22 | $0.9876000 | $0.9769000 | $1.01 | $0.9499000 |
| 2022-01-23 | $0.9769000 | $0.9820000 | $1.01 | $0.9732000 |
| 2022-01-24 | $0.9820000 | $0.9877000 | $1.09 | $0.9723000 |
| 2022-01-25 | $0.9877000 | $0.9754000 | $1.02 | $0.9754000 |
| 2022-01-26 | $0.9754000 | $0.9727000 | $0.9765000 | $0.9727000 |
| 2022-01-27 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2022-01-28 | $1.00 | $0.9927000 | $1.03 | $0.9923000 |
| 2022-01-29 | $0.9927000 | $0.9856000 | $1.01 | $0.9856000 |
| 2022-01-30 | $0.9856000 | $0.9902000 | $1.00 | $0.9784000 |
| 2022-01-31 | $0.9902000 | $0.9903000 | $0.9914000 | $0.9902000 |
| 2022-02-02 | $0.9920000 | $0.9850000 | $0.9865000 | $0.9458000 |
| 2022-02-03 | $0.9850000 | $1.01 | $1.02 | $0.9959000 |
| 2022-02-04 | $1.01 | $0.9994000 | $1.12 | $0.9994000 |
| 2022-02-05 | $0.9994000 | $0.9953000 | $0.9997000 | $0.9948000 |
| 2022-02-06 | $0.9969000 | $0.9941000 | $1.02 | $0.9941000 |
| 2022-02-07 | $0.9941000 | $0.9856000 | $1.03 | $0.9825000 |
| 2022-02-08 | $0.9856000 | $0.9980000 | $1.02 | $0.9733000 |
| 2022-02-09 | $0.9980000 | $0.9929000 | $1.01 | $0.9929000 |
| 2022-02-10 | $0.9929000 | $0.9690000 | $0.9803000 | $0.9581000 |
| 2022-02-11 | $0.9690000 | $0.9964000 | $0.9964000 | $0.9438000 |
| 2022-02-12 | $0.9964000 | $0.9918000 | $0.9930000 | $0.9837000 |
| 2022-02-13 | $0.9918000 | $0.9912000 | $0.9919000 | $0.9897000 |
| 2022-02-14 | $0.9895000 | $0.9906000 | $1.00 | $0.9902000 |
| 2022-02-15 | $0.9906000 | $1.02 | $1.04 | $1.02 |
| 2022-02-16 | $1.02 | $0.9964000 | $1.01 | $0.9859000 |
| 2022-02-17 | $0.9964000 | $0.9901000 | $0.9909000 | $0.9204000 |
| 2022-02-18 | $0.9901000 | $0.9859000 | $0.9939000 | $0.9751000 |
| 2022-02-19 | $0.9859000 | $0.9951000 | $0.9959000 | $0.9866000 |
| 2022-02-20 | $0.9951000 | $0.9903000 | $0.9972000 | $0.9526000 |
| 2022-02-21 | $0.9903000 | $0.9876000 | $0.9914000 | $0.9869000 |
| 2022-02-22 | $0.9804000 | $1.01 | $1.03 | $1.00 |
| 2022-02-23 | $1.01 | $0.9907000 | $0.9907000 | $0.9560000 |
| 2022-02-24 | $0.9907000 | $0.9991000 | $1.10 | $0.9957000 |
| 2022-02-25 | $0.9991000 | $0.9904000 | $1.02 | $0.9849000 |
| 2022-02-26 | $0.9904000 | $0.9932000 | $1.00 | $0.9733000 |
| 2022-02-27 | $0.9932000 | $0.9958000 | $0.9965000 | $0.9543000 |
| 2022-02-28 | $0.9957000 | $0.9942000 | $1.14 | $0.9942000 |
| 2022-03-01 | $0.9942000 | $0.9983000 | $1.02 | $0.9916000 |
| 2022-03-02 | $0.9983000 | $0.9767000 | $1.00 | $0.9758000 |
| 2022-03-03 | $0.9767000 | $0.9960000 | $0.9994000 | $0.9442000 |
| 2022-03-04 | $0.9960000 | $0.9953000 | $0.9953000 | $0.9182000 |
| 2022-03-05 | $0.9953000 | $0.9924000 | $0.9959000 | $0.9923000 |
| 2022-03-06 | $1.00 | $0.9895000 | $0.9899000 | $0.9653000 |
| 2022-03-07 | $0.9895000 | $0.9884000 | $1.01 | $0.9652000 |
| 2022-03-08 | $0.9884000 | $0.9954000 | $1.01 | $0.9834000 |
| 2022-03-09 | $0.9954000 | $1.00 | $1.08 | $0.9924000 |
| 2022-03-10 | $1.00 | $0.9959000 | $1.00 | $0.9399000 |
| 2022-03-11 | $0.9959000 | $0.9976000 | $0.9999000 | $0.9693000 |
| 2022-03-12 | $0.9976000 | $0.9791000 | $0.9992000 | $0.9791000 |
| 2022-03-13 | $0.9791000 | $0.9906000 | $0.9925000 | $0.9536000 |
| 2022-03-14 | $0.9906000 | $1.00 | $1.04 | $0.9988000 |
| 2022-03-15 | $1.00 | $0.9872000 | $1.02 | $0.9872000 |
| 2022-03-16 | $0.9872000 | $0.9954000 | $1.04 | $0.9926000 |
| 2022-03-17 | $0.9954000 | $0.9998000 | $0.9998000 | $0.9912000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.03 | $1.00 |
| 2022-03-19 | $1.00 | $0.9959000 | $1.01 | $0.9946000 |
| 2022-03-20 | $0.9959000 | $0.9894000 | $0.9981000 | $0.9713000 |
| 2022-03-21 | $0.9894000 | $0.9933000 | $0.9974000 | $0.9846000 |
| 2022-03-22 | $0.9933000 | $0.9862000 | $1.03 | $0.9794000 |
| 2022-03-23 | $0.9862000 | $0.9919000 | $1.02 | $0.9919000 |
| 2022-03-24 | $0.9919000 | $0.9968000 | $1.02 | $0.9968000 |
| 2022-03-25 | $0.9968000 | $0.9881000 | $1.01 | $0.9846000 |
| 2022-03-26 | $0.9881000 | $0.9911000 | $0.9977000 | $0.9911000 |
| 2022-03-27 | $0.9911000 | $0.9987000 | $1.05 | $0.9987000 |
| 2022-03-28 | $0.9987000 | $0.9803000 | $1.01 | $0.9803000 |
| 2022-03-29 | $0.9803000 | $0.9982000 | $0.9982000 | $0.9869000 |
| 2022-03-30 | $0.9982000 | $0.9971000 | $1.00 | $0.9901000 |
| 2022-03-31 | $0.9971000 | $0.9856000 | $0.9856000 | $0.9628000 |
| 2022-04-01 | $0.9856000 | $0.9908000 | $1.03 | $0.9908000 |
| 2022-04-02 | $0.9908000 | $0.9756000 | $0.9898000 | $0.9714000 |
| 2022-04-03 | $0.9756000 | $0.9125000 | $1.00 | $0.9125000 |
| 2022-04-04 | $0.9125000 | $0.7072000 | $0.9165000 | $0.5813000 |
| 2022-04-05 | $0.7071000 | $0.8896000 | $0.8896000 | $0.6903000 |
| 2022-04-06 | $0.8896000 | $0.8661000 | $0.8661000 | $0.3260000 |
| 2022-04-07 | $0.8661000 | $0.9380000 | $0.9380000 | $0.8719000 |
| 2022-04-08 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9123000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9490000 | $0.8776000 | $0.9856000 | $0.8776000 |
| 2022-04-11 | $0.8776000 | $0.9149000 | $0.9149000 | $0.8232000 |
| 2022-04-12 | $0.9700000 | $0.9660000 | $0.9773000 | $0.9582000 |
| 2022-04-13 | $0.9660000 | $0.9743000 | $0.9820000 | $0.9660000 |
| 2022-04-14 | $0.9743000 | $0.9776000 | $0.9820000 | $0.9742000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9184000 | $0.9184000 | $0.9185000 | $0.9162000 |
| 2022-04-19 | $0.9822000 | $0.9794000 | $0.9858000 | $0.9749000 |
| 2022-04-20 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2022-04-21 | $1.01 | $0.9204000 | $0.9860000 | $0.9034000 |
| 2022-04-22 | $0.9204000 | $0.9476000 | $1.01 | $0.9027000 |
| 2022-04-23 | $0.9476000 | $0.9396000 | $1.01 | $0.9175000 |
| 2022-04-24 | $0.9396000 | $0.9282000 | $1.01 | $0.9282000 |
| 2022-04-25 | $0.9282000 | $0.9559000 | $0.9559000 | $0.9511000 |
| 2022-04-26 | $0.9559000 | $0.9487000 | $0.9697000 | $0.9011000 |
| 2022-04-27 | $0.9487000 | $0.9774000 | $1.13 | $0.9766000 |
| 2022-04-28 | $0.9774000 | $0.9623000 | $0.9898000 | $0.9623000 |
| 2022-04-29 | $0.9623000 | $0.9486000 | $0.9486000 | $0.9344000 |
| 2022-04-30 | $0.9486000 | $0.9330000 | $0.9330000 | $0.9254000 |
| 2022-05-01 | $0.9771000 | $0.9710000 | $0.9771000 | $0.9214000 |
| 2022-05-02 | $0.9710000 | $0.9727000 | $0.9770000 | $0.9697000 |
| 2022-05-03 | $0.9727000 | $0.9742000 | $0.9789000 | $0.9726000 |
| 2022-05-04 | $0.9348000 | $0.9706000 | $0.9991000 | $0.9607000 |
| 2022-05-05 | $0.9849000 | $0.9759000 | $0.9859000 | $0.9759000 |
| 2022-05-06 | $0.9759000 | $0.9783000 | $0.9816000 | $0.9758000 |
| 2022-05-07 | $0.9783000 | $0.9777000 | $0.9841000 | $0.9773000 |
| 2022-05-08 | $0.8676000 | $0.9533000 | $0.9536000 | $0.8325000 |
| 2022-05-09 | $0.9533000 | $0.9101000 | $0.9252000 | $0.8425000 |
| 2022-05-10 | $0.9707000 | $0.8286000 | $0.9707000 | $0.7998000 |
| 2022-05-11 | $0.8286000 | $0.7435000 | $0.9270000 | $0.6808000 |
| 2022-05-12 | $0.7435000 | $0.8704000 | $0.9005000 | $0.6308000 |
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9430000 | $0.9768000 | $0.9194000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9676000 | $0.9729000 | $0.9539000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9483000 | $0.9688000 | $0.9469000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.9605000 | $0.9490000 | $0.9649000 | $0.9490000 |
| 2022-05-25 | $0.9490000 | $0.9493000 | $0.9535000 | $0.9490000 |
| 2022-05-26 | $0.9493000 | $0.9473000 | $0.9633000 | $0.9469000 |
| 2022-05-27 | $0.9473000 | $0.9359000 | $0.9490000 | $0.9265000 |
| 2022-05-28 | $0.9359000 | $0.9162000 | $0.9396000 | $0.9086000 |
| 2022-05-29 | $0.8779000 | $0.9590000 | $0.9590000 | $0.8912000 |
| 2022-05-30 | $0.9590000 | $1.03 | $1.03 | $1.03 |
| 2022-05-31 | $0.9587000 | $0.9280000 | $0.9638000 | $0.9062000 |
| 2022-06-01 | $0.9280000 | $0.9545000 | $0.9596000 | $0.9242000 |
| 2022-06-02 | $0.9545000 | $0.9456000 | $0.9775000 | $0.9095000 |
| 2022-06-03 | $0.9911000 | $0.9400000 | $0.9664000 | $0.9400000 |
| 2022-06-04 | $0.9947000 | $0.9656000 | $0.9950000 | $0.9601000 |
| 2022-06-05 | $0.9656000 | $0.9566000 | $0.9698000 | $0.9502000 |
| 2022-06-06 | $0.9566000 | $0.9864000 | $0.9897000 | $0.9498000 |
| 2022-06-07 | $0.9864000 | $0.9887000 | $0.9925000 | $0.9860000 |
| 2022-06-08 | $0.9887000 | $0.9869000 | $0.9943000 | $0.9795000 |
| 2022-06-09 | $0.9869000 | $0.9673000 | $0.9882000 | $0.9648000 |
| 2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
| 2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
| 2022-06-12 | $0.8991000 | $0.9066000 | $0.9066000 | $0.8420000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.9606000 | $0.9412000 | $0.9768000 | $0.9191000 |
| 2022-06-15 | $0.9412000 | $0.9590000 | $0.9690000 | $0.8404000 |
| 2022-06-16 | $0.9590000 | $0.9688000 | $0.9781000 | $0.9453000 |
| 2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
| 2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
| 2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
| 2022-06-20 | $0.7009000 | $0.4112000 | $0.7008000 | $0.4112000 |
| 2022-06-21 | $0.9858000 | $0.9856000 | $0.9936000 | $0.9830000 |
| 2022-06-22 | $0.9856000 | $0.9882000 | $0.9932000 | $0.9819000 |
| 2022-06-23 | $0.9882000 | $0.9886000 | $0.9940000 | $0.9790000 |
| 2022-06-24 | $0.9886000 | $0.9933000 | $0.9982000 | $0.9810000 |
| 2022-06-25 | $0.9933000 | $0.9948000 | $0.9984000 | $0.9855000 |
| 2022-06-26 | $0.9948000 | $0.9951000 | $0.9955000 | $0.9848000 |
| 2022-06-27 | $0.4208000 | $0.4168000 | $0.4168000 | $0.4146000 |
| 2022-06-28 | $0.9865000 | $0.9804000 | $0.9904000 | $0.9739000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9778000 | $0.9868000 | $0.9770000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9910000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9882000 | $1.00 | $0.9796000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9873000 | $0.9918000 | $0.9813000 |
| 2022-07-17 | $0.9872000 | $0.9901000 | $0.9917000 | $0.9849000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9863000 | $0.9970000 | $0.9753000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.9863000 | $0.9880000 | $0.9895000 | $0.9852000 |
| 2022-08-14 | $0.9880000 | $0.9884000 | $0.9900000 | $0.9859000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.9777000 | $0.9827000 | $0.9828000 | $0.9687000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.4339000 | $0.4332000 | $0.4339000 | $0.4330000 |
| 2022-08-27 | $0.9804000 | $0.9784000 | $0.9839000 | $0.9705000 |
| 2022-08-28 | $0.9784000 | $0.9809000 | $0.9824000 | $0.9740000 |
| 2022-08-29 | $0.9809000 | $0.9771000 | $0.9817000 | $0.9720000 |
| 2022-08-30 | $0.9771000 | $0.9705000 | $0.9800000 | $0.9700000 |
| 2022-08-31 | $0.9705000 | $0.9613000 | $0.9752000 | $0.9545000 |
| 2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
| 2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
| 2022-09-03 | $0.9404000 | $0.9311000 | $0.9495000 | $0.9310000 |
| 2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
| 2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
| 2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
| 2022-09-07 | $0.9370000 | $0.9385000 | $0.9439000 | $0.9311000 |
| 2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
| 2022-09-09 | $0.9236000 | $0.9214000 | $0.9481000 | $0.8771000 |
| 2022-09-10 | $0.9214000 | $0.9259000 | $0.9560000 | $0.9214000 |
| 2022-09-11 | $0.9259000 | $0.9378000 | $0.9500000 | $0.9259000 |
| 2022-09-12 | $0.9378000 | $0.9361000 | $0.9674000 | $0.9304000 |
| 2022-09-13 | $0.9361000 | $0.9158000 | $0.9563000 | $0.9158000 |
| 2022-09-14 | $0.9158000 | $0.9075000 | $0.9287000 | $0.8919000 |
| 2022-09-15 | $0.9075000 | $0.9154000 | $0.9674000 | $0.8881000 |
| 2022-09-16 | $0.9154000 | $0.9189000 | $0.9273000 | $0.8980000 |
| 2022-09-17 | $0.9189000 | $0.9138000 | $0.9211000 | $0.9098000 |
| 2022-09-18 | $0.9138000 | $0.8844000 | $0.9176000 | $0.8844000 |
| 2022-09-19 | $0.8844000 | $0.8992000 | $0.9308000 | $0.8648000 |
| 2022-09-20 | $0.8992000 | $0.9264000 | $0.9309000 | $0.8873000 |
| 2022-09-21 | $0.3799000 | $0.3808000 | $0.3808000 | $0.3790000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.9599000 | $0.9600000 | $0.9640000 | $0.9499000 |
| 2022-09-24 | $0.3881000 | $0.3883000 | $0.3885000 | $0.3881000 |
Märkte
Neutrino USD Crypto Market
| Pair | Austausch |
|---|---|
| USDN/BTC | bittrex |
| USDN/USDT | bittrex |
| USDN/USDT | coinsbit |
| USDN/DAI | curve |
| USDN/USDC | curve |
| USDN/USDT | curve |
| USDN/USDT | kucoin |
| USDN/USDT | tidex |
| USDN/USDT | uniswapv2 |
Description
Neutrino USD Crypto ICO Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Technologie
Neutrino USD Crypto Technology
Sorry, detailed technology about Neutrino USD is not currently available
Eigenschaften
Neutrino USD Crypto Features
Sorry, detailed features about Neutrino USD is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen