PERP Coin Values PERP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePerpetual Protocol Crypto Coin Rank 93
68,700,000 PERP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perpetual Protocol
Perpetual Protocol valuesUSD Preis $ 100,000,000.00
$ 100,000,000.00
Perpetual Protocol BTC Preis 0.00021881
0.00021881
Perpetual Protocol 24h Vol $ 928,788
$ 928,788
Perpetual Protocol Marktkapitalisierung $ 13,066,161,471,283,748
$ 13,066,161,471,283,748
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Perpetual Protocol Preis in US-Dollar ist derzeit
100,000,000.00
USD, und wenn in konvertiert Bitcoin ist
0.00021881
BTC. Insgesamt 68,700,000 PERP sind derzeit auf dem Markt im Umlauf. Perpetual Protocol Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Perpetual Protocol wurde gehandelt Krypto-Austausch. Erhalten Perpetual Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Perpetual Protocol
Symbol
PERP
Algorithmus
N/A
BTC Preis
0.00021881 BTC
BTC Markt
28,589 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
68,700,000 PERP
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Webseite
N/A
Share Perpetual Protocol Price
PERP Diagramme
Perpetual Protocol Preis Diagramme
PERP Hoch / Niedrig Preis Chart
Perpetual Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Perpetual Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $18.48 | $17.34 | $18.48 | $17.32 |
| 2021-10-17 | $17.34 | $17.62 | $17.85 | $16.77 |
| 2021-10-18 | $17.62 | $16.66 | $19.99 | $16.66 |
| 2021-10-19 | $16.66 | $16.16 | $16.75 | $15.84 |
| 2021-10-20 | $16.16 | $16.22 | $16.25 | $15.35 |
| 2021-10-21 | $16.22 | $16.14 | $16.71 | $15.62 |
| 2021-10-22 | $16.14 | $15.90 | $16.62 | $15.53 |
| 2021-10-23 | $15.90 | $16.25 | $16.55 | $15.90 |
| 2021-10-24 | $16.25 | $16.17 | $16.25 | $15.50 |
| 2021-10-25 | $16.17 | $16.41 | $16.58 | $16.17 |
| 2021-10-26 | $16.41 | $17.09 | $17.77 | $16.37 |
| 2021-10-27 | $17.09 | $15.79 | $18.00 | $15.42 |
| 2021-10-28 | $15.76 | $16.48 | $17.52 | $16.29 |
| 2021-10-29 | $16.29 | $16.81 | $16.82 | $15.75 |
| 2021-10-30 | $16.75 | $17.01 | $17.22 | $16.25 |
| 2021-10-31 | $16.92 | $16.50 | $17.53 | $16.25 |
| 2021-11-01 | $16.50 | $16.34 | $16.98 | $15.83 |
| 2021-11-02 | $16.34 | $16.34 | $16.34 | $16.34 |
| 2021-11-03 | $17.05 | $17.04 | $18.63 | $16.32 |
| 2021-11-04 | $17.04 | $16.98 | $17.06 | $16.34 |
| 2021-11-05 | $16.97 | $17.32 | $17.45 | $16.71 |
| 2021-11-06 | $17.32 | $17.30 | $17.91 | $17.18 |
| 2021-11-07 | $17.30 | $17.44 | $17.90 | $17.26 |
| 2021-11-08 | $17.37 | $18.04 | $18.42 | $17.37 |
| 2021-11-09 | $18.04 | $17.79 | $18.99 | $17.75 |
| 2021-11-10 | $17.79 | $16.74 | $17.79 | $16.34 |
| 2021-11-11 | $16.74 | $16.85 | $17.15 | $16.60 |
| 2021-11-12 | $16.85 | $17.45 | $23.38 | $14.60 |
| 2021-11-13 | $17.45 | $17.33 | $18.60 | $17.31 |
| 2021-11-14 | $17.41 | $17.29 | $17.98 | $17.17 |
| 2021-11-15 | $17.24 | $16.50 | $17.51 | $16.40 |
| 2021-11-16 | $16.50 | $15.45 | $16.50 | $14.77 |
| 2021-11-17 | $15.45 | $15.50 | $15.52 | $14.71 |
| 2021-11-18 | $15.58 | $14.02 | $14.55 | $13.79 |
| 2021-11-19 | $13.91 | $15.02 | $15.02 | $13.65 |
| 2021-11-20 | $15.02 | $15.33 | $15.33 | $14.50 |
| 2021-11-21 | $15.33 | $15.23 | $15.65 | $14.86 |
| 2021-11-22 | $15.15 | $14.92 | $15.15 | $14.48 |
| 2021-11-23 | $14.90 | $15.13 | $15.49 | $14.90 |
| 2021-11-24 | $15.13 | $14.40 | $15.23 | $14.29 |
| 2021-11-25 | $14.40 | $14.87 | $14.99 | $14.09 |
| 2021-11-26 | $14.87 | $12.42 | $14.91 | $12.36 |
| 2021-11-27 | $12.42 | $12.72 | $12.74 | $11.85 |
| 2021-11-28 | $12.72 | $12.75 | $12.85 | $11.30 |
| 2021-11-29 | $12.75 | $12.99 | $12.99 | $12.46 |
| 2021-11-30 | $12.99 | $12.65 | $13.46 | $12.32 |
| 2021-12-01 | $12.65 | $13.06 | $13.19 | $12.48 |
| 2021-12-02 | $13.06 | $13.16 | $13.40 | $12.39 |
| 2021-12-03 | $13.16 | $12.57 | $13.18 | $12.25 |
| 2021-12-04 | $12.55 | $11.65 | $12.61 | $10.54 |
| 2021-12-05 | $11.65 | $11.08 | $11.90 | $10.73 |
| 2021-12-06 | $11.08 | $11.40 | $11.50 | $10.27 |
| 2021-12-07 | $11.40 | $11.08 | $11.71 | $10.99 |
| 2021-12-08 | $11.08 | $11.01 | $11.21 | $10.41 |
| 2021-12-09 | $11.09 | $9.85 | $11.31 | $9.80 |
| 2021-12-10 | $9.85 | $9.14 | $10.11 | $9.08 |
| 2021-12-11 | $9.14 | $9.64 | $9.79 | $8.90 |
| 2021-12-12 | $9.64 | $9.37 | $9.68 | $9.34 |
| 2021-12-13 | $9.37 | $8.64 | $9.42 | $8.36 |
| 2021-12-14 | $8.64 | $8.75 | $8.90 | $8.32 |
| 2021-12-15 | $8.75 | $8.94 | $8.99 | $8.18 |
| 2021-12-16 | $8.94 | $9.06 | $9.20 | $8.65 |
| 2021-12-17 | $9.06 | $9.24 | $9.31 | $8.24 |
| 2021-12-18 | $9.24 | $9.46 | $9.57 | $8.97 |
| 2021-12-19 | $9.46 | $9.82 | $9.89 | $9.12 |
| 2021-12-20 | $9.82 | $10.08 | $10.26 | $9.43 |
| 2021-12-21 | $10.08 | $9.97 | $10.11 | $9.65 |
| 2021-12-22 | $9.97 | $9.37 | $10.03 | $9.37 |
| 2021-12-23 | $9.37 | $9.39 | $9.64 | $8.93 |
| 2021-12-24 | $9.39 | $9.16 | $9.51 | $9.02 |
| 2021-12-25 | $9.16 | $9.20 | $9.37 | $9.08 |
| 2021-12-26 | $9.20 | $9.49 | $9.52 | $8.99 |
| 2021-12-27 | $9.49 | $9.55 | $9.98 | $9.43 |
| 2021-12-28 | $9.55 | $9.09 | $9.55 | $8.87 |
| 2021-12-29 | $9.09 | $8.84 | $9.25 | $8.51 |
| 2021-12-30 | $8.84 | $9.05 | $9.55 | $8.69 |
| 2021-12-31 | $9.05 | $8.69 | $9.08 | $8.54 |
| 2022-01-01 | $8.69 | $9.14 | $9.16 | $8.69 |
| 2022-01-02 | $9.14 | $9.15 | $9.15 | $9.14 |
| 2022-01-03 | $9.08 | $9.19 | $9.43 | $8.85 |
| 2022-01-04 | $9.19 | $9.32 | $9.56 | $9.06 |
| 2022-01-05 | $9.32 | $9.35 | $9.53 | $8.73 |
| 2022-01-06 | $9.35 | $8.71 | $9.35 | $8.16 |
| 2022-01-07 | $8.71 | $8.75 | $8.77 | $7.96 |
| 2022-01-08 | $8.75 | $9.04 | $9.23 | $8.47 |
| 2022-01-09 | $9.04 | $9.19 | $9.66 | $8.87 |
| 2022-01-10 | $9.19 | $9.29 | $9.40 | $9.13 |
| 2022-01-11 | $9.29 | $9.42 | $9.52 | $9.28 |
| 2022-01-12 | $9.42 | $9.52 | $9.71 | $9.40 |
| 2022-01-13 | $9.52 | $9.06 | $9.75 | $9.04 |
| 2022-01-14 | $9.06 | $8.98 | $9.45 | $8.81 |
| 2022-01-15 | $8.98 | $8.73 | $9.06 | $8.62 |
| 2022-01-16 | $8.73 | $8.72 | $8.73 | $8.72 |
| 2022-01-17 | $8.69 | $8.39 | $8.69 | $8.01 |
| 2022-01-18 | $8.39 | $8.91 | $9.01 | $8.06 |
| 2022-01-19 | $8.91 | $8.97 | $9.13 | $8.72 |
| 2022-01-20 | $8.97 | $8.94 | $9.08 | $8.63 |
| 2022-01-21 | $8.94 | $8.87 | $9.86 | $8.55 |
| 2022-01-22 | $8.87 | $7.83 | $9.04 | $7.33 |
| 2022-01-23 | $7.83 | $7.94 | $8.11 | $7.40 |
| 2022-01-24 | $7.94 | $6.17 | $7.94 | $5.56 |
| 2022-01-25 | $6.17 | $5.83 | $6.29 | $5.74 |
| 2022-01-26 | $5.83 | $5.81 | $5.84 | $5.81 |
| 2022-01-27 | $5.99 | $5.64 | $5.99 | $5.33 |
| 2022-01-28 | $5.64 | $5.94 | $6.03 | $5.47 |
| 2022-01-29 | $5.94 | $6.24 | $6.36 | $5.81 |
| 2022-01-30 | $6.24 | $6.49 | $6.52 | $6.09 |
| 2022-01-31 | $6.49 | $6.48 | $6.49 | $6.48 |
| 2022-02-02 | $6.39 | $5.93 | $6.48 | $5.88 |
| 2022-02-03 | $5.93 | $6.04 | $6.05 | $5.82 |
| 2022-02-04 | $6.04 | $6.39 | $6.39 | $5.99 |
| 2022-02-05 | $6.39 | $6.38 | $6.39 | $6.38 |
| 2022-02-06 | $6.44 | $6.50 | $6.53 | $6.24 |
| 2022-02-07 | $6.50 | $6.46 | $6.68 | $6.40 |
| 2022-02-08 | $6.46 | $6.64 | $6.71 | $6.20 |
| 2022-02-09 | $6.64 | $6.74 | $6.74 | $6.41 |
| 2022-02-10 | $6.73 | $6.49 | $6.74 | $6.36 |
| 2022-02-11 | $6.49 | $6.07 | $6.78 | $5.85 |
| 2022-02-12 | $6.07 | $6.15 | $6.21 | $5.93 |
| 2022-02-13 | $6.15 | $6.15 | $6.16 | $6.15 |
| 2022-02-14 | $6.24 | $6.25 | $6.30 | $6.02 |
| 2022-02-15 | $6.25 | $6.45 | $6.50 | $6.25 |
| 2022-02-16 | $6.45 | $6.42 | $6.46 | $6.19 |
| 2022-02-17 | $6.42 | $6.01 | $6.45 | $5.85 |
| 2022-02-18 | $6.01 | $5.90 | $6.19 | $5.66 |
| 2022-02-19 | $5.90 | $5.82 | $5.93 | $5.49 |
| 2022-02-20 | $5.82 | $5.91 | $6.09 | $5.45 |
| 2022-02-21 | $5.91 | $5.91 | $5.92 | $5.91 |
| 2022-02-22 | $5.31 | $5.40 | $5.42 | $5.09 |
| 2022-02-23 | $5.40 | $5.40 | $5.51 | $5.29 |
| 2022-02-24 | $5.40 | $5.02 | $5.42 | $4.79 |
| 2022-02-25 | $5.02 | $5.12 | $5.16 | $4.81 |
| 2022-02-26 | $5.12 | $5.08 | $5.23 | $4.93 |
| 2022-02-27 | $5.08 | $4.46 | $5.09 | $4.46 |
| 2022-02-28 | $4.46 | $4.71 | $4.71 | $4.15 |
| 2022-03-01 | $4.71 | $4.53 | $4.79 | $4.44 |
| 2022-03-02 | $4.53 | $4.46 | $4.62 | $4.40 |
| 2022-03-03 | $4.46 | $4.27 | $4.50 | $4.18 |
| 2022-03-04 | $4.27 | $4.03 | $4.34 | $3.99 |
| 2022-03-05 | $4.03 | $4.02 | $4.03 | $4.02 |
| 2022-03-06 | $4.09 | $3.86 | $4.13 | $3.85 |
| 2022-03-07 | $3.86 | $3.85 | $4.02 | $3.74 |
| 2022-03-08 | $3.85 | $3.89 | $3.99 | $3.76 |
| 2022-03-09 | $3.89 | $4.01 | $4.16 | $3.88 |
| 2022-03-10 | $4.01 | $3.94 | $4.03 | $3.74 |
| 2022-03-11 | $3.94 | $3.97 | $4.01 | $3.82 |
| 2022-03-12 | $3.97 | $4.06 | $4.10 | $3.88 |
| 2022-03-13 | $4.06 | $3.94 | $4.10 | $3.83 |
| 2022-03-14 | $3.94 | $3.79 | $4.17 | $3.68 |
| 2022-03-15 | $3.79 | $3.79 | $3.88 | $3.66 |
| 2022-03-16 | $3.79 | $3.86 | $3.88 | $3.71 |
| 2022-03-17 | $3.86 | $3.99 | $4.07 | $3.82 |
| 2022-03-18 | $3.99 | $4.03 | $4.08 | $3.84 |
| 2022-03-19 | $4.03 | $4.19 | $4.31 | $4.01 |
| 2022-03-20 | $4.19 | $4.02 | $4.33 | $3.95 |
| 2022-03-21 | $4.02 | $4.08 | $4.18 | $3.94 |
| 2022-03-22 | $4.08 | $4.12 | $4.24 | $4.07 |
| 2022-03-23 | $4.12 | $4.40 | $4.53 | $4.07 |
| 2022-03-24 | $4.40 | $4.70 | $4.78 | $4.33 |
| 2022-03-25 | $4.70 | $4.69 | $4.79 | $4.56 |
| 2022-03-26 | $4.69 | $4.87 | $5.00 | $4.66 |
| 2022-03-27 | $4.87 | $4.98 | $4.99 | $4.73 |
| 2022-03-28 | $4.98 | $4.81 | $5.07 | $4.77 |
| 2022-03-29 | $4.81 | $5.02 | $5.08 | $4.79 |
| 2022-03-30 | $5.02 | $5.08 | $5.17 | $4.85 |
| 2022-03-31 | $5.08 | $5.06 | $5.53 | $5.02 |
| 2022-04-01 | $5.06 | $5.30 | $5.34 | $4.86 |
| 2022-04-02 | $5.30 | $5.41 | $5.44 | $5.22 |
| 2022-04-03 | $5.41 | $5.27 | $5.48 | $5.15 |
| 2022-04-04 | $5.27 | $4.91 | $5.29 | $4.77 |
| 2022-04-05 | $4.91 | $4.88 | $5.08 | $4.83 |
| 2022-04-06 | $4.88 | $4.69 | $5.04 | $4.56 |
| 2022-04-07 | $4.69 | $4.60 | $4.81 | $4.54 |
| 2022-04-08 | $4.60 | $4.52 | $4.72 | $4.47 |
| 2022-04-09 | $4.52 | $4.54 | $4.57 | $4.43 |
| 2022-04-10 | $4.54 | $4.54 | $4.66 | $4.52 |
| 2022-04-11 | $4.54 | $4.05 | $4.54 | $4.04 |
| 2022-04-12 | $4.05 | $4.17 | $4.22 | $4.04 |
| 2022-04-13 | $4.17 | $4.26 | $4.31 | $4.09 |
| 2022-04-14 | $4.26 | $4.15 | $4.31 | $4.12 |
| 2022-04-15 | $4.15 | $4.01 | $4.17 | $3.93 |
| 2022-04-16 | $4.01 | $4.00 | $4.03 | $3.95 |
| 2022-04-17 | $4.00 | $3.90 | $4.04 | $3.89 |
| 2022-04-18 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2022-04-19 | $3.98 | $4.13 | $4.17 | $3.96 |
| 2022-04-20 | $4.13 | $4.63 | $5.02 | $4.07 |
| 2022-04-21 | $4.63 | $4.44 | $4.84 | $4.40 |
| 2022-04-22 | $4.44 | $4.35 | $4.75 | $4.33 |
| 2022-04-23 | $4.35 | $4.33 | $4.40 | $4.27 |
| 2022-04-24 | $4.33 | $4.21 | $4.44 | $4.17 |
| 2022-04-25 | $4.21 | $4.00 | $4.24 | $3.84 |
| 2022-04-26 | $4.00 | $3.65 | $4.40 | $3.61 |
| 2022-04-27 | $3.65 | $3.74 | $3.81 | $3.61 |
| 2022-04-28 | $3.74 | $3.74 | $3.78 | $3.59 |
| 2022-04-29 | $3.74 | $3.35 | $3.75 | $3.32 |
| 2022-04-30 | $3.35 | $3.11 | $3.42 | $3.09 |
| 2022-05-01 | $3.11 | $3.10 | $3.11 | $3.10 |
| 2022-05-02 | $3.24 | $3.24 | $3.31 | $3.15 |
| 2022-05-03 | $3.24 | $2.90 | $3.33 | $2.88 |
| 2022-05-04 | $2.90 | $3.00 | $3.01 | $2.83 |
| 2022-05-05 | $3.00 | $2.47 | $3.00 | $2.30 |
| 2022-05-06 | $2.47 | $2.38 | $2.47 | $2.35 |
| 2022-05-07 | $2.38 | $2.21 | $2.41 | $2.18 |
| 2022-05-08 | $2.21 | $2.22 | $2.31 | $2.16 |
| 2022-05-09 | $2.22 | $1.84 | $2.25 | $1.79 |
| 2022-05-10 | $1.84 | $1.86 | $2.03 | $1.76 |
| 2022-05-11 | $1.86 | $1.35 | $1.90 | $1.25 |
| 2022-05-12 | $1.35 | $1.19 | $1.41 | $1.09 |
| 2022-05-13 | $1.19 | $1.26 | $1.37 | $1.17 |
| 2022-05-14 | $1.26 | $1.30 | $1.31 | $1.18 |
| 2022-05-15 | $1.30 | $1.37 | $1.42 | $1.24 |
| 2022-05-16 | $1.37 | $1.11 | $1.37 | $1.10 |
| 2022-05-17 | $1.11 | $1.18 | $1.37 | $1.09 |
| 2022-05-18 | $1.18 | $1.06 | $1.23 | $1.04 |
| 2022-05-19 | $1.06 | $1.14 | $1.16 | $1.02 |
| 2022-05-20 | $1.14 | $1.08 | $1.16 | $1.04 |
| 2022-05-21 | $1.08 | $1.15 | $1.27 | $1.05 |
| 2022-05-22 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2022-05-23 | $1.19 | $1.28 | $1.31 | $1.14 |
| 2022-05-24 | $1.28 | $1.42 | $1.71 | $1.28 |
| 2022-05-25 | $1.42 | $1.30 | $1.43 | $1.28 |
| 2022-05-26 | $1.30 | $1.13 | $1.31 | $1.10 |
| 2022-05-27 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2022-05-28 | $1.07 | $1.20 | $1.23 | $1.06 |
| 2022-05-29 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2022-05-30 | $1.24 | $1.35 | $1.36 | $1.23 |
| 2022-05-31 | $1.35 | $1.39 | $1.58 | $1.22 |
| 2022-06-01 | $1.39 | $1.26 | $1.40 | $1.24 |
| 2022-06-02 | $1.26 | $1.28 | $1.32 | $1.23 |
| 2022-06-03 | $1.28 | $1.24 | $1.30 | $1.20 |
| 2022-06-04 | $1.24 | $1.24 | $1.42 | $1.22 |
| 2022-06-05 | $1.24 | $1.19 | $1.39 | $1.17 |
| 2022-06-06 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2022-06-07 | $1.17 | $1.11 | $1.17 | $1.07 |
| 2022-06-08 | $1.11 | $1.06 | $1.16 | $1.05 |
| 2022-06-09 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2022-06-10 | $1.06 | $0.9447000 | $1.08 | $0.9262000 |
| 2022-06-11 | $0.9447000 | $0.8414000 | $0.9778000 | $0.8406000 |
| 2022-06-12 | $0.8414000 | $0.7310000 | $0.8589000 | $0.7295000 |
| 2022-06-13 | $0.7310000 | $0.6590000 | $0.7491000 | $0.6271000 |
| 2022-06-14 | $0.6590000 | $0.6638000 | $0.6921000 | $0.6017000 |
| 2022-06-15 | $0.6638000 | $0.6685000 | $0.6713000 | $0.5535000 |
| 2022-06-16 | $0.6685000 | $0.5623000 | $0.6807000 | $0.5596000 |
| 2022-06-17 | $0.5623000 | $0.6066000 | $0.6283000 | $0.5601000 |
| 2022-06-18 | $0.6066000 | $0.5414000 | $0.6099000 | $0.5024000 |
| 2022-06-19 | $0.5414000 | $0.5999000 | $0.6062000 | $0.5240000 |
| 2022-06-20 | $0.5999000 | $0.5908000 | $0.6269000 | $0.5669000 |
| 2022-06-21 | $0.5908000 | $0.5896000 | $0.6392000 | $0.5750000 |
| 2022-06-22 | $0.5896000 | $0.7455000 | $0.8465000 | $0.5711000 |
| 2022-06-23 | $0.7455000 | $0.8108000 | $0.8164000 | $0.7163000 |
| 2022-06-24 | $0.8108000 | $0.7594000 | $0.8266000 | $0.7141000 |
| 2022-06-25 | $0.7594000 | $0.7811000 | $0.8098000 | $0.7299000 |
| 2022-06-26 | $0.7811000 | $0.7494000 | $0.9369000 | $0.7481000 |
| 2022-06-27 | $0.7494000 | $0.7009000 | $0.7911000 | $0.6973000 |
| 2022-06-28 | $0.7009000 | $0.6563000 | $0.7163000 | $0.6516000 |
| 2022-06-29 | $0.6563000 | $0.6658000 | $0.7161000 | $0.6475000 |
| 2022-06-30 | $0.6658000 | $0.6289000 | $0.6710000 | $0.5878000 |
| 2022-07-01 | $0.6289000 | $0.6092000 | $0.6444000 | $0.6017000 |
| 2022-07-02 | $0.6092000 | $0.6277000 | $0.6393000 | $0.5857000 |
| 2022-07-03 | $0.6277000 | $0.6276000 | $0.6278000 | $0.6266000 |
| 2022-07-05 | $0.7154000 | $0.6663000 | $0.7248000 | $0.6539000 |
| 2022-07-06 | $0.6663000 | $0.6799000 | $0.6889000 | $0.6431000 |
| 2022-07-07 | $0.6799000 | $0.7266000 | $0.7620000 | $0.6596000 |
| 2022-07-08 | $0.7266000 | $0.6984000 | $0.7406000 | $0.6817000 |
| 2022-07-09 | $0.6984000 | $0.7116000 | $0.7580000 | $0.6964000 |
| 2022-07-10 | $0.7116000 | $0.7452000 | $0.7933000 | $0.6874000 |
| 2022-07-11 | $0.7452000 | $0.8422000 | $1.01 | $0.7291000 |
| 2022-07-12 | $0.8422000 | $0.8494000 | $0.8494000 | $0.8378000 |
| 2022-07-18 | $0.8153000 | $0.8609000 | $0.9382000 | $0.8116000 |
| 2022-07-19 | $0.8609000 | $0.8843000 | $0.9186000 | $0.8291000 |
| 2022-07-20 | $0.8843000 | $0.8335000 | $0.9404000 | $0.8268000 |
| 2022-07-21 | $0.8335000 | $0.8355000 | $0.8493000 | $0.7577000 |
| 2022-07-22 | $0.8355000 | $0.7991000 | $0.8587000 | $0.7822000 |
| 2022-07-23 | $0.7991000 | $0.8102000 | $0.8372000 | $0.7651000 |
| 2022-07-24 | $0.8102000 | $0.8078000 | $0.8335000 | $0.7942000 |
| 2022-07-25 | $0.8078000 | $0.7311000 | $0.8112000 | $0.7279000 |
| 2022-07-26 | $0.7311000 | $0.7160000 | $0.7442000 | $0.6842000 |
| 2022-07-27 | $0.7160000 | $0.8071000 | $0.8071000 | $0.7042000 |
| 2022-07-28 | $0.8071000 | $0.8188000 | $0.9038000 | $0.7712000 |
| 2022-07-29 | $0.8188000 | $0.9058000 | $0.9785000 | $0.8109000 |
| 2022-07-30 | $0.9058000 | $0.8710000 | $0.9701000 | $0.8632000 |
| 2022-07-31 | $0.8710000 | $0.8725000 | $0.8725000 | $0.8710000 |
| 2022-08-05 | $1.09 | $1.14 | $1.27 | $1.07 |
| 2022-08-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-07 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2022-08-08 | $1.09 | $1.09 | $1.15 | $1.08 |
| 2022-08-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-08-12 | $1.03 | $1.08 | $1.10 | $1.01 |
| 2022-08-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-08-17 | $0.9211000 | $0.9011000 | $0.9843000 | $0.8670000 |
| 2022-08-18 | $0.9011000 | $0.8527000 | $0.9403000 | $0.8503000 |
| 2022-08-19 | $0.8527000 | $0.7291000 | $0.8527000 | $0.7228000 |
| 2022-08-20 | $0.7291000 | $0.7436000 | $0.8047000 | $0.7275000 |
| 2022-08-21 | $0.7441000 | $0.7947000 | $0.8390000 | $0.7330000 |
| 2022-08-22 | $0.7947000 | $0.7625000 | $0.7952000 | $0.7281000 |
| 2022-08-23 | $0.7625000 | $0.7684000 | $0.7764000 | $0.7332000 |
| 2022-08-24 | $0.7684000 | $0.7722000 | $0.7785000 | $0.7444000 |
| 2022-08-25 | $0.7722000 | $0.7862000 | $0.8111000 | $0.7645000 |
| 2022-08-26 | $0.7862000 | $0.7831000 | $0.7870000 | $0.7827000 |
| 2022-08-27 | $0.6950000 | $0.6959000 | $0.7255000 | $0.6613000 |
| 2022-08-28 | $0.6959000 | $0.6582000 | $0.7205000 | $0.6542000 |
| 2022-08-29 | $0.6582000 | $0.7262000 | $0.7696000 | $0.6525000 |
| 2022-08-30 | $0.7262000 | $0.6910000 | $0.7348000 | $0.6754000 |
| 2022-08-31 | $0.6910000 | $0.6875000 | $0.7166000 | $0.6812000 |
| 2022-09-01 | $0.6875000 | $0.6857000 | $0.6959000 | $0.6583000 |
| 2022-09-02 | $0.6857000 | $0.6812000 | $0.7088000 | $0.6710000 |
| 2022-09-03 | $0.6812000 | $0.6920000 | $0.7216000 | $0.6574000 |
| 2022-09-04 | $0.6920000 | $0.6912000 | $0.6928000 | $0.6741000 |
| 2022-09-05 | $0.6912000 | $0.6884000 | $0.6936000 | $0.6665000 |
| 2022-09-06 | $0.6884000 | $0.6430000 | $0.7146000 | $0.6401000 |
| 2022-09-07 | $0.6430000 | $0.6592000 | $0.6852000 | $0.6262000 |
| 2022-09-08 | $0.6592000 | $0.6879000 | $0.7245000 | $0.6591000 |
| 2022-09-09 | $0.6879000 | $0.7183000 | $0.7322000 | $0.6838000 |
| 2022-09-10 | $0.7183000 | $0.7203000 | $0.7382000 | $0.7031000 |
| 2022-09-11 | $0.7203000 | $0.7359000 | $0.7670000 | $0.7013000 |
| 2022-09-12 | $0.7359000 | $0.7075000 | $0.7401000 | $0.6855000 |
| 2022-09-13 | $0.7088000 | $0.6494000 | $0.7088000 | $0.6443000 |
| 2022-09-14 | $0.6494000 | $0.6643000 | $0.6705000 | $0.6231000 |
| 2022-09-15 | $0.6643000 | $0.6094000 | $0.6644000 | $0.6080000 |
| 2022-09-16 | $0.6094000 | $0.6075000 | $0.6175000 | $0.5915000 |
| 2022-09-17 | $0.6075000 | $0.6166000 | $0.6279000 | $0.5990000 |
| 2022-09-18 | $0.6166000 | $0.5617000 | $0.6185000 | $0.5556000 |
| 2022-09-19 | $0.5617000 | $0.5637000 | $0.5710000 | $0.5412000 |
| 2022-09-20 | $0.5637000 | $0.5615000 | $0.7109000 | $0.5570000 |
| 2022-09-21 | $0.5615000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2022-09-22 | $0.5616000 | $0.5878000 | $0.5924000 | $0.5572000 |
| 2022-09-23 | $0.5866000 | $0.5900000 | $0.5990000 | $0.5611000 |
| 2022-09-24 | $0.5900000 | $0.5901000 | $0.5901000 | $0.5900000 |
Märkte
Perpetual Protocol Crypto Market
| Pair | Austausch |
|---|---|
| PERP/USDT | bibox |
| PERP/ETH | bilaxy |
| PERP/BTC | binance |
| PERP/BUSD | binance |
| PERP/USDT | binance |
| PERP/EUR | bitstamp |
| PERP/USD | bitstamp |
| PERP/USDT | bitz |
| PERP/USDT | bkex |
| PERP/EUR | coinbase |
| PERP/USD | coinbase |
| PERP/USDT | coinbase |
| PERP/USDT | cryptodotcom |
| PERP/USD | ftx |
| PERP/ETH | gateio |
| PERP/USDT | gateio |
| PERP/BTC | hitbtc |
| PERP/USDT | hitbtc |
| PERP/EUR | kraken |
| PERP/USD | kraken |
| PERP/BTC | kucoin |
| PERP/USDT | kucoin |
| PERP/USDT | okex |
| PERP/USDT | poloniex |
| PERP/WETH | sushiswap |
| PERP/WETH | uniswapv2 |
| PERP/QC | zb |
| PERP/USDT | zb |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen